D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050529	View
2	GMD	AFN Afghani	0.940084	View
3	GMD	ALL Lek	1.1421	View
4	GMD	AMD Armenian Dram	5.2548	View
5	GMD	ANG Netherlands Antillean Guilder	0.024746	View
6	GMD	AOA Kwanza	12.6389	View
7	GMD	ARS Argentine Peso	17.8433	View
8	GMD	AUD Australian Dollar	0.021132	View
9	GMD	AWG Aruban Florin	0.024625	View
10	GMD	AZN Azerbaijanian Manat	0.022885	View
11	GMD	BAM Convertible Mark	0.022992	View
12	GMD	BBD Barbados Dollar	0.027514	View
13	GMD	BDT Taka	1.6707	View
14	GMD	BGN Bulgarian Lev	0.023050	View
15	GMD	BHD Bahraini Dinar	0.005134	View
16	GMD	BIF Burundi Franc	40.9965	View
17	GMD	BMD Bermudian Dollar	0.013757	View
18	GMD	BND Brunei Dollar	0.017255	View
19	GMD	BOB Boliviano	0.094929	View
20	GMD	BRL Brazilian Real	0.074400	View
21	GMD	BSD Bahamian Dollar	0.013757	View
22	GMD	BTN Ngultrum	1.2037	View
23	GMD	BWP Pula	0.191519	View
24	GMD	BYN Belarussian Ruble	0.045972	View
25	GMD	BZD Belize Dollar	0.027696	View
26	GMD	CAD Canadian Dollar	0.018972	View
27	GMD	CDF Congolese Franc	40.0415	View
28	GMD	CHF Swiss Franc	0.011105	View
29	GMD	CLP Chilean Peso	13.2627	View
30	GMD	CNY Yuan Renminbi	0.098761	View
31	GMD	COP Colombian Peso	55.3896	View
32	GMD	CRC Costa Rican Colon	6.9489	View
33	GMD	CUC Peso Convertible	0.013757	View
34	GMD	CUP Cuban Peso	0.329637	View
35	GMD	CVE Cape Verde Escudo	1.2963	View
36	GMD	CZK Czech Koruna	0.288407	View
37	GMD	DJF Djibouti Franc	2.4479	View
38	GMD	DKK Danish Krone	0.087967	View
39	GMD	DOP Dominican Peso	0.847596	View
40	GMD	DZD Algerian Dinar	1.7841	View
41	GMD	EGP Egyptian Pound	0.657161	View
42	GMD	ERN Nakfa	0.206361	View
43	GMD	ETB Ethiopian Birr	1.9349	View
44	GMD	EUR Euro	0.011785	View
45	GMD	FJD Fiji Dollar	0.030986	View
46	GMD	FKP Falkland Islands Pound	0.010147	View
47	GMD	GBP Pound Sterling	0.010160	View
48	GMD	GEL Lari	0.037030	View
49	GMD	GHS Ghana Cedi	0.149069	View
50	GMD	GIP Gibraltar Pound	0.010147	View
51	GMD	GNF Guinea Franc	119.3559	View
52	GMD	GTQ Quetzal	0.105450	View
53	GMD	GYD Guyana Dollar	2.8733	View
54	GMD	HKD Hong Kong Dollar	0.107551	View
55	GMD	HNL Lempira	0.361021	View
56	GMD	HRK Croatian Kuna	0.088575	View
57	GMD	HTG Gourde	1.8008	View
58	GMD	HUF Forint	4.6618	View
59	GMD	IDR Rupiah	223.1521	View
60	GMD	ILS New Israeli Sheqel	0.046650	View
61	GMD	INR Indian Rupee	1.2021	View
62	GMD	IQD Iraqi Dinar	18.0043	View
63	GMD	IRR Iranian Rial	579.2927	View
64	GMD	ISK Iceland Krona	1.6853	View
65	GMD	JMD Jamaican Dollar	2.1982	View
66	GMD	JOD Jordanian Dinar	0.009754	View
67	GMD	JPY Yen	2.0303	View
68	GMD	KES Kenyan Shilling	1.7753	View
69	GMD	KGS Som	1.2023	View
70	GMD	KHR Riel	55.1116	View
71	GMD	KMF Comoro Franc	5.7836	View
72	GMD	KPW North Korean Won	12.3817	View
73	GMD	KRW Won	19.0712	View
74	GMD	KWD Kuwaiti Dinar	0.004200	View
75	GMD	KYD Cayman Islands Dollar	0.011433	View
76	GMD	KZT Tenge	7.4400	View
77	GMD	LAK Kip	297.0136	View
78	GMD	LBP Lebanese Pound	1234.93	View
79	GMD	LKR Sri Lanka Rupee	4.0764	View
80	GMD	LRD Liberian Dollar	2.7570	View
81	GMD	LSL Loti	0.241944	View
82	GMD	LTL Lithuanian Litas	0.040591	View
83	GMD	LVL Latvian Lats	0.008262	View
84	GMD	LYD Libyan Dinar	0.074303	View
85	GMD	MAD Moroccan Dirham	0.122090	View
86	GMD	MDL Moldovan Leu	0.229005	View
87	GMD	MGA Malagasy Ariary	59.5254	View
88	GMD	MKD Denar	0.723384	View
89	GMD	MMK Kyat	28.8850	View
90	GMD	MNT Tugrik	49.4929	View
91	GMD	MOP Pataca	0.110913	View
92	GMD	MRO Ouguiya	5.4976	View
93	GMD	MUR Mauritius Rupee	0.627192	View
94	GMD	MVR Rufiyaa	0.212390	View
95	GMD	MWK Kwacha	23.8259	View
96	GMD	MXN Mexican Peso	0.258809	View
97	GMD	MYR Malaysian Ringgit	0.058090	View
98	GMD	MZN Mozambique Metical	0.878411	View
99	GMD	NAD Namibia Dollar	0.241944	View
100	GMD	NGN Naira	21.0419	View
101	GMD	NIO Cordoba Oro	0.505836	View
102	GMD	NOK Norwegian Krone	0.140060	View
103	GMD	NPR Nepalese Rupee	1.9269	View
104	GMD	NZD New Zealand Dollar	0.023176	View
105	GMD	OMR Rial Omani	0.005239	View
106	GMD	PAB Balboa	0.013757	View
107	GMD	PEN Sol	0.048915	View
108	GMD	PGK Kina	0.056441	View
109	GMD	PHP Philippine Peso	0.784006	View
110	GMD	PKR Pakistan Rupee	3.8430	View
111	GMD	PLN Zloty	0.050089	View
112	GMD	PYG Guarani	102.9031	View
113	GMD	QAR Qatari Rial	0.050076	View
114	GMD	RON New Romanian Leu	0.059634	View
115	GMD	RSD Serbian Dinar	1.3776	View
116	GMD	RUB Russian Ruble	1.1032	View
117	GMD	RWF Rwanda Franc	19.8934	View
118	GMD	SAR Saudi Riyal	0.051036	View
119	GMD	SBD Solomon Islands Dollar	0.113976	View
120	GMD	SCR Seychelles Rupee	0.199091	View
121	GMD	SDG Sudanese Pound	8.2592	View
122	GMD	SEK Swedish Krona	0.131492	View
123	GMD	SGD Singapore Dollar	0.017645	View
124	GMD	SHP Saint Helena Pound	0.010147	View
125	GMD	SLL Leone	312.5695	View
126	GMD	SOS Somali Shilling	7.8597	View
127	GMD	SRD Surinam Dollar	0.516993	View
128	GMD	STD Dobra	291.3190	View
129	GMD	SVC El Salvador Colon	0.120377	View
130	GMD	SYP Syrian Pound	178.8759	View
131	GMD	SZL Lilangeni	0.241944	View
132	GMD	THB Baht	0.446771	View
133	GMD	TJS Somoni	0.128209	View
134	GMD	TMT Turkmenistan New Manat	0.048267	View
135	GMD	TND Tunisian Dinar	0.039495	View
136	GMD	TOP Pa’anga	0.032221	View
137	GMD	TRY Turkish Lira	0.562194	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093217	View
139	GMD	TWD New Taiwan Dollar	0.405752	View
140	GMD	TZS Tanzanian Shilling	34.3088	View
141	GMD	UAH Hryvnia	0.568419	View
142	GMD	UGX Uganda Shilling	48.9518	View
143	GMD	USD US Dollar	0.013757	View
144	GMD	UYU Peso Uruguayo	0.549800	View
145	GMD	UZS Uzbekistan Sum	172.9603	View
146	GMD	VEF Bolivar	187299.73	View
147	GMD	VND Dong	357.6604	View
148	GMD	VUV Vatu	1.5959	View
149	GMD	WST Tala	0.039301	View
150	GMD	XAF CFA Franc BEAC	7.7114	View
151	GMD	XCD East Caribbean Dollar	0.037237	View
152	GMD	XOF CFA Franc BCEAO	7.5780	View
153	GMD	XPF CFP Franc	1.3832	View
154	GMD	YER Yemeni Rial	3.3057	View
155	GMD	ZAR Rand	0.242318	View
156	GMD	ZMW Zambian Kwacha	0.319506	View
157	GMD	ZWL Zimbabwe Dollar	921.2032	View

1 GMD = Rate shown in target currency as of Aug 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation