د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0286	View
2	KWD	AFN Afghani	223.7853	View
3	KWD	ALL Lek	271.8724	View
4	KWD	AMD Armenian Dram	1250.89	View
5	KWD	ANG Netherlands Antillean Guilder	5.8909	View
6	KWD	AOA Kwanza	3008.67	View
7	KWD	ARS Argentine Peso	4247.56	View
8	KWD	AUD Australian Dollar	5.0306	View
9	KWD	AWG Aruban Florin	5.8621	View
10	KWD	AZN Azerbaijanian Manat	5.4478	View
11	KWD	BAM Convertible Mark	5.4734	View
12	KWD	BBD Barbados Dollar	6.5499	View
13	KWD	BDT Taka	397.7179	View
14	KWD	BGN Bulgarian Lev	5.4871	View
15	KWD	BHD Bahraini Dinar	1.2222	View
16	KWD	BIF Burundi Franc	9759.14	View
17	KWD	BMD Bermudian Dollar	3.2749	View
18	KWD	BND Brunei Dollar	4.1076	View
19	KWD	BOB Boliviano	22.5977	View
20	KWD	BRL Brazilian Real	17.7109	View
21	KWD	BSD Bahamian Dollar	3.2749	View
22	KWD	BTN Ngultrum	286.5454	View
23	KWD	BWP Pula	45.5907	View
24	KWD	BYN Belarussian Ruble	10.9437	View
25	KWD	BZD Belize Dollar	6.5930	View
26	KWD	CAD Canadian Dollar	4.5164	View
27	KWD	CDF Congolese Franc	9531.80	View
28	KWD	CHF Swiss Franc	2.6437	View
29	KWD	CLP Chilean Peso	3157.16	View
30	KWD	CNY Yuan Renminbi	23.5100	View
31	KWD	COP Colombian Peso	13185.38	View
32	KWD	CRC Costa Rican Colon	1654.18	View
33	KWD	CUC Peso Convertible	3.2749	View
34	KWD	CUP Cuban Peso	78.4696	View
35	KWD	CVE Cape Verde Escudo	308.5900	View
36	KWD	CZK Czech Koruna	68.6548	View
37	KWD	DJF Djibouti Franc	582.7093	View
38	KWD	DKK Danish Krone	20.9404	View
39	KWD	DOP Dominican Peso	201.7687	View
40	KWD	DZD Algerian Dinar	424.6903	View
41	KWD	EGP Egyptian Pound	156.4360	View
42	KWD	ERN Nakfa	49.1239	View
43	KWD	ETB Ethiopian Birr	460.5878	View
44	KWD	EUR Euro	2.8056	View
45	KWD	FJD Fiji Dollar	7.3763	View
46	KWD	FKP Falkland Islands Pound	2.4157	View
47	KWD	GBP Pound Sterling	2.4187	View
48	KWD	GEL Lari	8.8151	View
49	KWD	GHS Ghana Cedi	35.4858	View
50	KWD	GIP Gibraltar Pound	2.4157	View
51	KWD	GMD Dalasi	238.0481	View
52	KWD	GNF Guinea Franc	28412.45	View
53	KWD	GTQ Quetzal	25.1022	View
54	KWD	GYD Guyana Dollar	683.9923	View
55	KWD	HKD Hong Kong Dollar	25.6024	View
56	KWD	HNL Lempira	85.9404	View
57	KWD	HRK Croatian Kuna	21.0853	View
58	KWD	HTG Gourde	428.6769	View
59	KWD	HUF Forint	1109.74	View
60	KWD	IDR Rupiah	53120.94	View
61	KWD	ILS New Israeli Sheqel	11.1050	View
62	KWD	INR Indian Rupee	286.1625	View
63	KWD	IQD Iraqi Dinar	4285.88	View
64	KWD	IRR Iranian Rial	137899.51	View
65	KWD	ISK Iceland Krona	401.1946	View
66	KWD	JMD Jamaican Dollar	523.2696	View
67	KWD	JOD Jordanian Dinar	2.3219	View
68	KWD	JPY Yen	483.3132	View
69	KWD	KES Kenyan Shilling	422.5992	View
70	KWD	KGS Som	286.2013	View
71	KWD	KHR Riel	13119.20	View
72	KWD	KMF Comoro Franc	1376.77	View
73	KWD	KPW North Korean Won	2947.44	View
74	KWD	KRW Won	4539.87	View
75	KWD	KYD Cayman Islands Dollar	2.7217	View
76	KWD	KZT Tenge	1771.07	View
77	KWD	LAK Kip	70703.53	View
78	KWD	LBP Lebanese Pound	293973.74	View
79	KWD	LKR Sri Lanka Rupee	970.3864	View
80	KWD	LRD Liberian Dollar	656.2977	View
81	KWD	LSL Loti	57.5943	View
82	KWD	LTL Lithuanian Litas	9.6626	View
83	KWD	LVL Latvian Lats	1.9668	View
84	KWD	LYD Libyan Dinar	17.6878	View
85	KWD	MAD Moroccan Dirham	29.0635	View
86	KWD	MDL Moldovan Leu	54.5142	View
87	KWD	MGA Malagasy Ariary	14169.92	View
88	KWD	MKD Denar	172.2004	View
89	KWD	MMK Kyat	6876.03	View
90	KWD	MNT Tugrik	11781.68	View
91	KWD	MOP Pataca	26.4027	View
92	KWD	MRO Ouguiya	1308.70	View
93	KWD	MUR Mauritius Rupee	149.3019	View
94	KWD	MVR Rufiyaa	50.5592	View
95	KWD	MWK Kwacha	5671.70	View
96	KWD	MXN Mexican Peso	61.6092	View
97	KWD	MYR Malaysian Ringgit	13.8283	View
98	KWD	MZN Mozambique Metical	209.1043	View
99	KWD	NAD Namibia Dollar	57.5943	View
100	KWD	NGN Naira	5008.97	View
101	KWD	NIO Cordoba Oro	120.4135	View
102	KWD	NOK Norwegian Krone	33.3412	View
103	KWD	NPR Nepalese Rupee	458.6876	View
104	KWD	NZD New Zealand Dollar	5.5171	View
105	KWD	OMR Rial Omani	1.2472	View
106	KWD	PAB Balboa	3.2749	View
107	KWD	PEN Sol	11.6443	View
108	KWD	PGK Kina	13.4357	View
109	KWD	PHP Philippine Peso	186.6312	View
110	KWD	PKR Pakistan Rupee	914.8131	View
111	KWD	PLN Zloty	11.9236	View
112	KWD	PYG Guarani	24495.89	View
113	KWD	QAR Qatari Rial	11.9207	View
114	KWD	RON New Romanian Leu	14.1958	View
115	KWD	RSD Serbian Dinar	327.9241	View
116	KWD	RUB Russian Ruble	262.6089	View
117	KWD	RWF Rwanda Franc	4735.59	View
118	KWD	SAR Saudi Riyal	12.1491	View
119	KWD	SBD Solomon Islands Dollar	27.1319	View
120	KWD	SCR Seychelles Rupee	47.3933	View
121	KWD	SDG Sudanese Pound	1966.09	View
122	KWD	SEK Swedish Krona	31.3016	View
123	KWD	SGD Singapore Dollar	4.2005	View
124	KWD	SHP Saint Helena Pound	2.4157	View
125	KWD	SLL Leone	74406.56	View
126	KWD	SOS Somali Shilling	1870.99	View
127	KWD	SRD Surinam Dollar	123.0692	View
128	KWD	STD Dobra	69347.93	View
129	KWD	SVC El Salvador Colon	28.6556	View
130	KWD	SYP Syrian Pound	42581.06	View
131	KWD	SZL Lilangeni	57.5943	View
132	KWD	THB Baht	106.3530	View
133	KWD	TJS Somoni	30.5200	View
134	KWD	TMT Turkmenistan New Manat	11.4900	View
135	KWD	TND Tunisian Dinar	9.4019	View
136	KWD	TOP Pa’anga	7.6702	View
137	KWD	TRY Turkish Lira	133.8292	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1903	View
139	KWD	TWD New Taiwan Dollar	96.5886	View
140	KWD	TZS Tanzanian Shilling	8167.15	View
141	KWD	UAH Hryvnia	135.3112	View
142	KWD	UGX Uganda Shilling	11652.88	View
143	KWD	USD US Dollar	3.2749	View
144	KWD	UYU Peso Uruguayo	130.8789	View
145	KWD	UZS Uzbekistan Sum	41172.86	View
146	KWD	VEF Bolivar	44586342.06	View
147	KWD	VND Dong	85140.38	View
148	KWD	VUV Vatu	379.9078	View
149	KWD	WST Tala	9.3558	View
150	KWD	XAF CFA Franc BEAC	1835.69	View
151	KWD	XCD East Caribbean Dollar	8.8643	View
152	KWD	XOF CFA Franc BCEAO	1803.93	View
153	KWD	XPF CFP Franc	329.2730	View
154	KWD	YER Yemeni Rial	786.9048	View
155	KWD	ZAR Rand	57.6834	View
156	KWD	ZMW Zambian Kwacha	76.0580	View
157	KWD	ZWL Zimbabwe Dollar	219290.66	View

1 KWD = Rate shown in target currency as of Aug 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation