Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0991	View
2	BYN	AFN Afghani	20.4487	View
3	BYN	ALL Lek	24.8427	View
4	BYN	AMD Armenian Dram	114.3019	View
5	BYN	ANG Netherlands Antillean Guilder	0.538289	View
6	BYN	AOA Kwanza	274.9216	View
7	BYN	ARS Argentine Peso	388.1266	View
8	BYN	AUD Australian Dollar	0.459681	View
9	BYN	AWG Aruban Florin	0.535659	View
10	BYN	AZN Azerbaijanian Manat	0.497804	View
11	BYN	BAM Convertible Mark	0.500137	View
12	BYN	BBD Barbados Dollar	0.598502	View
13	BYN	BDT Taka	36.3420	View
14	BYN	BGN Bulgarian Lev	0.501392	View
15	BYN	BHD Bahraini Dinar	0.111678	View
16	BYN	BIF Burundi Franc	891.7551	View
17	BYN	BMD Bermudian Dollar	0.299251	View
18	BYN	BND Brunei Dollar	0.375338	View
19	BYN	BOB Boliviano	2.0649	View
20	BYN	BRL Brazilian Real	1.6184	View
21	BYN	BSD Bahamian Dollar	0.299251	View
22	BYN	BTN Ngultrum	26.1835	View
23	BYN	BWP Pula	4.1659	View
24	BYN	BZD Belize Dollar	0.602445	View
25	BYN	CAD Canadian Dollar	0.412690	View
26	BYN	CDF Congolese Franc	870.9821	View
27	BYN	CHF Swiss Franc	0.241569	View
28	BYN	CLP Chilean Peso	288.4898	View
29	BYN	CNY Yuan Renminbi	2.1483	View
30	BYN	COP Colombian Peso	1204.83	View
31	BYN	CRC Costa Rican Colon	151.1527	View
32	BYN	CUC Peso Convertible	0.299251	View
33	BYN	CUP Cuban Peso	7.1703	View
34	BYN	CVE Cape Verde Escudo	28.1979	View
35	BYN	CZK Czech Koruna	6.2734	View
36	BYN	DJF Djibouti Franc	53.2459	View
37	BYN	DKK Danish Krone	1.9135	View
38	BYN	DOP Dominican Peso	18.4369	View
39	BYN	DZD Algerian Dinar	38.8067	View
40	BYN	EGP Egyptian Pound	14.2946	View
41	BYN	ERN Nakfa	4.4888	View
42	BYN	ETB Ethiopian Birr	42.0869	View
43	BYN	EUR Euro	0.256361	View
44	BYN	FJD Fiji Dollar	0.674022	View
45	BYN	FKP Falkland Islands Pound	0.220734	View
46	BYN	GBP Pound Sterling	0.221009	View
47	BYN	GEL Lari	0.805494	View
48	BYN	GHS Ghana Cedi	3.2426	View
49	BYN	GIP Gibraltar Pound	0.220734	View
50	BYN	GMD Dalasi	21.7520	View
51	BYN	GNF Guinea Franc	2596.23	View
52	BYN	GTQ Quetzal	2.2938	View
53	BYN	GYD Guyana Dollar	62.5008	View
54	BYN	HKD Hong Kong Dollar	2.3395	View
55	BYN	HNL Lempira	7.8529	View
56	BYN	HRK Croatian Kuna	1.9267	View
57	BYN	HTG Gourde	39.1710	View
58	BYN	HUF Forint	101.4039	View
59	BYN	IDR Rupiah	4854.00	View
60	BYN	ILS New Israeli Sheqel	1.0147	View
61	BYN	INR Indian Rupee	26.1485	View
62	BYN	IQD Iraqi Dinar	391.6287	View
63	BYN	IRR Iranian Rial	12600.76	View
64	BYN	ISK Iceland Krona	36.6597	View
65	BYN	JMD Jamaican Dollar	47.8145	View
66	BYN	JOD Jordanian Dinar	0.212168	View
67	BYN	JPY Yen	44.1634	View
68	BYN	KES Kenyan Shilling	38.6156	View
69	BYN	KGS Som	26.1521	View
70	BYN	KHR Riel	1198.79	View
71	BYN	KMF Comoro Franc	125.8042	View
72	BYN	KPW North Korean Won	269.3269	View
73	BYN	KRW Won	414.8368	View
74	BYN	KWD Kuwaiti Dinar	0.091376	View
75	BYN	KYD Cayman Islands Dollar	0.248694	View
76	BYN	KZT Tenge	161.8343	View
77	BYN	LAK Kip	6460.64	View
78	BYN	LBP Lebanese Pound	26862.27	View
79	BYN	LKR Sri Lanka Rupee	88.6704	View
80	BYN	LRD Liberian Dollar	59.9701	View
81	BYN	LSL Loti	5.2628	View
82	BYN	LTL Lithuanian Litas	0.882937	View
83	BYN	LVL Latvian Lats	0.179717	View
84	BYN	LYD Libyan Dinar	1.6162	View
85	BYN	MAD Moroccan Dirham	2.6557	View
86	BYN	MDL Moldovan Leu	4.9813	View
87	BYN	MGA Malagasy Ariary	1294.80	View
88	BYN	MKD Denar	15.7351	View
89	BYN	MMK Kyat	628.3069	View
90	BYN	MNT Tugrik	1076.57	View
91	BYN	MOP Pataca	2.4126	View
92	BYN	MRO Ouguiya	119.5847	View
93	BYN	MUR Mauritius Rupee	13.6427	View
94	BYN	MVR Rufiyaa	4.6199	View
95	BYN	MWK Kwacha	518.2601	View
96	BYN	MXN Mexican Peso	5.6296	View
97	BYN	MYR Malaysian Ringgit	1.2636	View
98	BYN	MZN Mozambique Metical	19.1072	View
99	BYN	NAD Namibia Dollar	5.2628	View
100	BYN	NGN Naira	457.7022	View
101	BYN	NIO Cordoba Oro	11.0030	View
102	BYN	NOK Norwegian Krone	3.0466	View
103	BYN	NPR Nepalese Rupee	41.9132	View
104	BYN	NZD New Zealand Dollar	0.504135	View
105	BYN	OMR Rial Omani	0.113964	View
106	BYN	PAB Balboa	0.299251	View
107	BYN	PEN Sol	1.0640	View
108	BYN	PGK Kina	1.2277	View
109	BYN	PHP Philippine Peso	17.0537	View
110	BYN	PKR Pakistan Rupee	83.5924	View
111	BYN	PLN Zloty	1.0895	View
112	BYN	PYG Guarani	2238.35	View
113	BYN	QAR Qatari Rial	1.0893	View
114	BYN	RON New Romanian Leu	1.2972	View
115	BYN	RSD Serbian Dinar	29.9645	View
116	BYN	RUB Russian Ruble	23.9963	View
117	BYN	RWF Rwanda Franc	432.7210	View
118	BYN	SAR Saudi Riyal	1.1101	View
119	BYN	SBD Solomon Islands Dollar	2.4792	View
120	BYN	SCR Seychelles Rupee	4.3306	View
121	BYN	SDG Sudanese Pound	179.6540	View
122	BYN	SEK Swedish Krona	2.8602	View
123	BYN	SGD Singapore Dollar	0.383824	View
124	BYN	SHP Saint Helena Pound	0.220734	View
125	BYN	SLL Leone	6799.01	View
126	BYN	SOS Somali Shilling	170.9642	View
127	BYN	SRD Surinam Dollar	11.2456	View
128	BYN	STD Dobra	6336.77	View
129	BYN	SVC El Salvador Colon	2.6184	View
130	BYN	SYP Syrian Pound	3890.91	View
131	BYN	SZL Lilangeni	5.2628	View
132	BYN	THB Baht	9.7182	View
133	BYN	TJS Somoni	2.7888	View
134	BYN	TMT Turkmenistan New Manat	1.0499	View
135	BYN	TND Tunisian Dinar	0.859107	View
136	BYN	TOP Pa’anga	0.700879	View
137	BYN	TRY Turkish Lira	12.2288	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0277	View
139	BYN	TWD New Taiwan Dollar	8.8259	View
140	BYN	TZS Tanzanian Shilling	746.2846	View
141	BYN	UAH Hryvnia	12.3643	View
142	BYN	UGX Uganda Shilling	1064.80	View
143	BYN	USD US Dollar	0.299251	View
144	BYN	UYU Peso Uruguayo	11.9592	View
145	BYN	UZS Uzbekistan Sum	3762.23	View
146	BYN	VEF Bolivar	4074140.76	View
147	BYN	VND Dong	7779.82	View
148	BYN	VUV Vatu	34.7146	View
149	BYN	WST Tala	0.854895	View
150	BYN	XAF CFA Franc BEAC	167.7390	View
151	BYN	XCD East Caribbean Dollar	0.809990	View
152	BYN	XOF CFA Franc BCEAO	164.8365	View
153	BYN	XPF CFP Franc	30.0878	View
154	BYN	YER Yemeni Rial	71.9046	View
155	BYN	ZAR Rand	5.2709	View
156	BYN	ZMW Zambian Kwacha	6.9499	View
157	BYN	ZWL Zimbabwe Dollar	20038.00	View

1 BYN = Rate shown in target currency as of Aug 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation