Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847330	View
2	RON	AFN Afghani	15.7642	View
3	RON	ALL Lek	19.1516	View
4	RON	AMD Armenian Dram	88.1167	View
5	RON	ANG Netherlands Antillean Guilder	0.414973	View
6	RON	AOA Kwanza	211.9404	View
7	RON	ARS Argentine Peso	299.2115	View
8	RON	AUD Australian Dollar	0.354374	View
9	RON	AWG Aruban Florin	0.412946	View
10	RON	AZN Azerbaijanian Manat	0.383763	View
11	RON	BAM Convertible Mark	0.385562	View
12	RON	BBD Barbados Dollar	0.461392	View
13	RON	BDT Taka	28.0165	View
14	RON	BGN Bulgarian Lev	0.386529	View
15	RON	BHD Bahraini Dinar	0.086094	View
16	RON	BIF Burundi Franc	687.4648	View
17	RON	BMD Bermudian Dollar	0.230696	View
18	RON	BND Brunei Dollar	0.289352	View
19	RON	BOB Boliviano	1.5919	View
20	RON	BRL Brazilian Real	1.2476	View
21	RON	BSD Bahamian Dollar	0.230696	View
22	RON	BTN Ngultrum	20.1852	View
23	RON	BWP Pula	3.2116	View
24	RON	BYN Belarussian Ruble	0.770912	View
25	RON	BZD Belize Dollar	0.464432	View
26	RON	CAD Canadian Dollar	0.318148	View
27	RON	CDF Congolese Franc	671.4507	View
28	RON	CHF Swiss Franc	0.186228	View
29	RON	CLP Chilean Peso	222.4003	View
30	RON	CNY Yuan Renminbi	1.6561	View
31	RON	COP Colombian Peso	928.8205	View
32	RON	CRC Costa Rican Colon	116.5254	View
33	RON	CUC Peso Convertible	0.230696	View
34	RON	CUP Cuban Peso	5.5276	View
35	RON	CVE Cape Verde Escudo	21.7381	View
36	RON	CZK Czech Koruna	4.8363	View
37	RON	DJF Djibouti Franc	41.0479	View
38	RON	DKK Danish Krone	1.4751	View
39	RON	DOP Dominican Peso	14.2132	View
40	RON	DZD Algerian Dinar	29.9165	View
41	RON	EGP Egyptian Pound	11.0199	View
42	RON	ERN Nakfa	3.4604	View
43	RON	ETB Ethiopian Birr	32.4453	View
44	RON	EUR Euro	0.197632	View
45	RON	FJD Fiji Dollar	0.519612	View
46	RON	FKP Falkland Islands Pound	0.170167	View
47	RON	GBP Pound Sterling	0.170378	View
48	RON	GEL Lari	0.620965	View
49	RON	GHS Ghana Cedi	2.4997	View
50	RON	GIP Gibraltar Pound	0.170167	View
51	RON	GMD Dalasi	16.7689	View
52	RON	GNF Guinea Franc	2001.46	View
53	RON	GTQ Quetzal	1.7683	View
54	RON	GYD Guyana Dollar	48.1826	View
55	RON	HKD Hong Kong Dollar	1.8035	View
56	RON	HNL Lempira	6.0539	View
57	RON	HRK Croatian Kuna	1.4853	View
58	RON	HTG Gourde	30.1974	View
59	RON	HUF Forint	78.1735	View
60	RON	IDR Rupiah	3742.01	View
61	RON	ILS New Israeli Sheqel	0.782268	View
62	RON	INR Indian Rupee	20.1582	View
63	RON	IQD Iraqi Dinar	301.9113	View
64	RON	IRR Iranian Rial	9714.08	View
65	RON	ISK Iceland Krona	28.2614	View
66	RON	JMD Jamaican Dollar	36.8608	View
67	RON	JOD Jordanian Dinar	0.163563	View
68	RON	JPY Yen	34.0461	View
69	RON	KES Kenyan Shilling	29.7692	View
70	RON	KGS Som	20.1609	View
71	RON	KHR Riel	924.1584	View
72	RON	KMF Comoro Franc	96.9840	View
73	RON	KPW North Korean Won	207.6274	View
74	RON	KRW Won	319.8028	View
75	RON	KWD Kuwaiti Dinar	0.070443	View
76	RON	KYD Cayman Islands Dollar	0.191721	View
77	RON	KZT Tenge	124.7600	View
78	RON	LAK Kip	4980.58	View
79	RON	LBP Lebanese Pound	20708.45	View
80	RON	LKR Sri Lanka Rupee	68.3571	View
81	RON	LRD Liberian Dollar	46.2317	View
82	RON	LSL Loti	4.0571	View
83	RON	LTL Lithuanian Litas	0.680667	View
84	RON	LVL Latvian Lats	0.138546	View
85	RON	LYD Libyan Dinar	1.2460	View
86	RON	MAD Moroccan Dirham	2.0473	View
87	RON	MDL Moldovan Leu	3.8402	View
88	RON	MGA Malagasy Ariary	998.1743	View
89	RON	MKD Denar	12.1303	View
90	RON	MMK Kyat	484.3694	View
91	RON	MNT Tugrik	829.9392	View
92	RON	MOP Pataca	1.8599	View
93	RON	MRO Ouguiya	92.1893	View
94	RON	MUR Mauritius Rupee	10.5173	View
95	RON	MVR Rufiyaa	3.5615	View
96	RON	MWK Kwacha	399.5330	View
97	RON	MXN Mexican Peso	4.3399	View
98	RON	MYR Malaysian Ringgit	0.974110	View
99	RON	MZN Mozambique Metical	14.7300	View
100	RON	NAD Namibia Dollar	4.0571	View
101	RON	NGN Naira	352.8482	View
102	RON	NIO Cordoba Oro	8.4823	View
103	RON	NOK Norwegian Krone	2.3487	View
104	RON	NPR Nepalese Rupee	32.3114	View
105	RON	NZD New Zealand Dollar	0.388643	View
106	RON	OMR Rial Omani	0.087856	View
107	RON	PAB Balboa	0.230696	View
108	RON	PEN Sol	0.820260	View
109	RON	PGK Kina	0.946452	View
110	RON	PHP Philippine Peso	13.1469	View
111	RON	PKR Pakistan Rupee	64.4424	View
112	RON	PLN Zloty	0.839937	View
113	RON	PYG Guarani	1725.57	View
114	RON	QAR Qatari Rial	0.839734	View
115	RON	RSD Serbian Dinar	23.1000	View
116	RON	RUB Russian Ruble	18.4990	View
117	RON	RWF Rwanda Franc	333.5898	View
118	RON	SAR Saudi Riyal	0.855820	View
119	RON	SBD Solomon Islands Dollar	1.9113	View
120	RON	SCR Seychelles Rupee	3.3385	View
121	RON	SDG Sudanese Pound	138.4974	View
122	RON	SEK Swedish Krona	2.2050	View
123	RON	SGD Singapore Dollar	0.295895	View
124	RON	SHP Saint Helena Pound	0.170167	View
125	RON	SLL Leone	5241.44	View
126	RON	SOS Somali Shilling	131.7984	View
127	RON	SRD Surinam Dollar	8.6694	View
128	RON	STD Dobra	4885.09	View
129	RON	SVC El Salvador Colon	2.0186	View
130	RON	SYP Syrian Pound	2999.55	View
131	RON	SZL Lilangeni	4.0571	View
132	RON	THB Baht	7.4918	View
133	RON	TJS Somoni	2.1499	View
134	RON	TMT Turkmenistan New Manat	0.809392	View
135	RON	TND Tunisian Dinar	0.662296	View
136	RON	TOP Pa’anga	0.540316	View
137	RON	TRY Turkish Lira	9.4274	View
138	RON	TTD Trinidad and Tobago Dollar	1.5632	View
139	RON	TWD New Taiwan Dollar	6.8040	View
140	RON	TZS Tanzanian Shilling	575.3199	View
141	RON	UAH Hryvnia	9.5318	View
142	RON	UGX Uganda Shilling	820.8665	View
143	RON	USD US Dollar	0.230696	View
144	RON	UYU Peso Uruguayo	9.2195	View
145	RON	UZS Uzbekistan Sum	2900.35	View
146	RON	VEF Bolivar	3140804.60	View
147	RON	VND Dong	5997.56	View
148	RON	VUV Vatu	26.7619	View
149	RON	WST Tala	0.659049	View
150	RON	XAF CFA Franc BEAC	129.3120	View
151	RON	XCD East Caribbean Dollar	0.624431	View
152	RON	XOF CFA Franc BCEAO	127.0745	View
153	RON	XPF CFP Franc	23.1950	View
154	RON	YER Yemeni Rial	55.4321	View
155	RON	ZAR Rand	4.0634	View
156	RON	ZMW Zambian Kwacha	5.3578	View
157	RON	ZWL Zimbabwe Dollar	15447.54	View

1 RON = Rate shown in target currency as of Aug 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation