₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003165	View
3	LAK	ALL Lek	0.003845	View
4	LAK	AMD Armenian Dram	0.017692	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042553	View
7	LAK	ARS Argentine Peso	0.060075	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005625	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138028	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000250	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004052	View
23	LAK	BWP Pula	0.000644	View
24	LAK	BYN Belarussian Ruble	0.000154	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.134813	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.044653	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.186488	View
32	LAK	CRC Costa Rican Colon	0.023395	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001109	View
35	LAK	CVE Cape Verde Escudo	0.004364	View
36	LAK	CZK Czech Koruna	0.000971	View
37	LAK	DJF Djibouti Franc	0.008241	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002853	View
40	LAK	DZD Algerian Dinar	0.006006	View
41	LAK	EGP Egyptian Pound	0.002212	View
42	LAK	ERN Nakfa	0.000694	View
43	LAK	ETB Ethiopian Birr	0.006514	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000501	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003366	View
52	LAK	GNF Guinea Franc	0.401853	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009674	View
55	LAK	HKD Hong Kong Dollar	0.000362	View
56	LAK	HNL Lempira	0.001215	View
57	LAK	HRK Croatian Kuna	0.000298	View
58	LAK	HTG Gourde	0.006063	View
59	LAK	HUF Forint	0.015695	View
60	LAK	IDR Rupiah	0.751319	View
61	LAK	ILS New Israeli Sheqel	0.000157	View
62	LAK	INR Indian Rupee	0.004047	View
63	LAK	IQD Iraqi Dinar	0.060617	View
64	LAK	IRR Iranian Rial	1.9504	View
65	LAK	ISK Iceland Krona	0.005674	View
66	LAK	JMD Jamaican Dollar	0.007400	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006835	View
69	LAK	KES Kenyan Shilling	0.005977	View
70	LAK	KGS Som	0.004047	View
71	LAK	KHR Riel	0.185552	View
72	LAK	KMF Comoro Franc	0.019472	View
73	LAK	KPW North Korean Won	0.041687	View
74	LAK	KRW Won	0.064209	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025049	View
78	LAK	LBP Lebanese Pound	4.1578	View
79	LAK	LKR Sri Lanka Rupee	0.013724	View
80	LAK	LRD Liberian Dollar	0.009282	View
81	LAK	LSL Loti	0.000814	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000250	View
85	LAK	MAD Moroccan Dirham	0.000411	View
86	LAK	MDL Moldovan Leu	0.000771	View
87	LAK	MGA Malagasy Ariary	0.200413	View
88	LAK	MKD Denar	0.002435	View
89	LAK	MMK Kyat	0.097251	View
90	LAK	MNT Tugrik	0.166634	View
91	LAK	MOP Pataca	0.000373	View
92	LAK	MRO Ouguiya	0.018509	View
93	LAK	MUR Mauritius Rupee	0.002111	View
94	LAK	MVR Rufiyaa	0.000715	View
95	LAK	MWK Kwacha	0.080218	View
96	LAK	MXN Mexican Peso	0.000871	View
97	LAK	MYR Malaysian Ringgit	0.000195	View
98	LAK	MZN Mozambique Metical	0.002957	View
99	LAK	NAD Namibia Dollar	0.000814	View
100	LAK	NGN Naira	0.070844	View
101	LAK	NIO Cordoba Oro	0.001703	View
102	LAK	NOK Norwegian Krone	0.000471	View
103	LAK	NPR Nepalese Rupee	0.006487	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000190	View
109	LAK	PHP Philippine Peso	0.002639	View
110	LAK	PKR Pakistan Rupee	0.012938	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.346459	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000200	View
115	LAK	RSD Serbian Dinar	0.004638	View
116	LAK	RUB Russian Ruble	0.003714	View
117	LAK	RWF Rwanda Franc	0.066978	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000383	View
120	LAK	SCR Seychelles Rupee	0.000670	View
121	LAK	SDG Sudanese Pound	0.027807	View
122	LAK	SEK Swedish Krona	0.000442	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0524	View
126	LAK	SOS Somali Shilling	0.026462	View
127	LAK	SRD Surinam Dollar	0.001740	View
128	LAK	STD Dobra	0.980827	View
129	LAK	SVC El Salvador Colon	0.000405	View
130	LAK	SYP Syrian Pound	0.602248	View
131	LAK	SZL Lilangeni	0.000814	View
132	LAK	THB Baht	0.001504	View
133	LAK	TJS Somoni	0.000431	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000132	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001892	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
139	LAK	TWD New Taiwan Dollar	0.001366	View
140	LAK	TZS Tanzanian Shilling	0.115512	View
141	LAK	UAH Hryvnia	0.001913	View
142	LAK	UGX Uganda Shilling	0.164813	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001851	View
145	LAK	UZS Uzbekistan Sum	0.582331	View
146	LAK	VEF Bolivar	630.6099	View
147	LAK	VND Dong	1.2042	View
148	LAK	VUV Vatu	0.005373	View
149	LAK	WST Tala	0.000132	View
150	LAK	XAF CFA Franc BEAC	0.025963	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025513	View
153	LAK	XPF CFP Franc	0.004657	View
154	LAK	YER Yemeni Rial	0.011129	View
155	LAK	ZAR Rand	0.000815	View
156	LAK	ZMW Zambian Kwacha	0.001075	View
157	LAK	ZWL Zimbabwe Dollar	3.1016	View

1 LAK = Rate shown in target currency as of Aug 18, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation