Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, August 18, 2025

Date

Aug 18, 2025

Available Rates

157

Previous Day

Aug 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006667	View
2	XOF	AFN Afghani	0.124054	View
3	XOF	ALL Lek	0.150711	View
4	XOF	AMD Armenian Dram	0.693425	View
5	XOF	ANG Netherlands Antillean Guilder	0.003265	View
6	XOF	AOA Kwanza	1.6678	View
7	XOF	ARS Argentine Peso	2.3546	View
8	XOF	AUD Australian Dollar	0.002788	View
9	XOF	AWG Aruban Florin	0.003249	View
10	XOF	AZN Azerbaijanian Manat	0.003019	View
11	XOF	BAM Convertible Mark	0.003034	View
12	XOF	BBD Barbados Dollar	0.003630	View
13	XOF	BDT Taka	0.220473	View
14	XOF	BGN Bulgarian Lev	0.003041	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4099	View
17	XOF	BMD Bermudian Dollar	0.001815	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012526	View
20	XOF	BRL Brazilian Real	0.009817	View
21	XOF	BSD Bahamian Dollar	0.001815	View
22	XOF	BTN Ngultrum	0.158845	View
23	XOF	BWP Pula	0.025273	View
24	XOF	BYN Belarussian Ruble	0.006066	View
25	XOF	BZD Belize Dollar	0.003654	View
26	XOF	CAD Canadian Dollar	0.002503	View
27	XOF	CDF Congolese Franc	5.2839	View
28	XOF	CHF Swiss Franc	0.001465	View
29	XOF	CLP Chilean Peso	1.7502	View
30	XOF	CNY Yuan Renminbi	0.013032	View
31	XOF	COP Colombian Peso	7.3093	View
32	XOF	CRC Costa Rican Colon	0.916985	View
33	XOF	CUC Peso Convertible	0.001815	View
34	XOF	CUP Cuban Peso	0.043499	View
35	XOF	CVE Cape Verde Escudo	0.171065	View
36	XOF	CZK Czech Koruna	0.038058	View
37	XOF	DJF Djibouti Franc	0.323022	View
38	XOF	DKK Danish Krone	0.011608	View
39	XOF	DOP Dominican Peso	0.111849	View
40	XOF	DZD Algerian Dinar	0.235425	View
41	XOF	EGP Egyptian Pound	0.086719	View
42	XOF	ERN Nakfa	0.027231	View
43	XOF	ETB Ethiopian Birr	0.255324	View
44	XOF	EUR Euro	0.001555	View
45	XOF	FJD Fiji Dollar	0.004089	View
46	XOF	FKP Falkland Islands Pound	0.001339	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004886	View
49	XOF	GHS Ghana Cedi	0.019671	View
50	XOF	GIP Gibraltar Pound	0.001339	View
51	XOF	GMD Dalasi	0.131960	View
52	XOF	GNF Guinea Franc	15.7503	View
53	XOF	GTQ Quetzal	0.013915	View
54	XOF	GYD Guyana Dollar	0.379168	View
55	XOF	HKD Hong Kong Dollar	0.014192	View
56	XOF	HNL Lempira	0.047640	View
57	XOF	HRK Croatian Kuna	0.011688	View
58	XOF	HTG Gourde	0.237635	View
59	XOF	HUF Forint	0.615178	View
60	XOF	IDR Rupiah	29.4474	View
61	XOF	ILS New Israeli Sheqel	0.006155	View
62	XOF	INR Indian Rupee	0.158633	View
63	XOF	IQD Iraqi Dinar	2.3759	View
64	XOF	IRR Iranian Rial	76.4440	View
65	XOF	ISK Iceland Krona	0.222400	View
66	XOF	JMD Jamaican Dollar	0.290072	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.267922	View
69	XOF	KES Kenyan Shilling	0.234266	View
70	XOF	KGS Som	0.158654	View
71	XOF	KHR Riel	7.2726	View
72	XOF	KMF Comoro Franc	0.763206	View
73	XOF	KPW North Korean Won	1.6339	View
74	XOF	KRW Won	2.5167	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001508	View
77	XOF	KZT Tenge	0.981786	View
78	XOF	LAK Kip	39.1942	View
79	XOF	LBP Lebanese Pound	162.9631	View
80	XOF	LKR Sri Lanka Rupee	0.537929	View
81	XOF	LRD Liberian Dollar	0.363815	View
82	XOF	LSL Loti	0.031927	View
83	XOF	LTL Lithuanian Litas	0.005356	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009805	View
86	XOF	MAD Moroccan Dirham	0.016111	View
87	XOF	MDL Moldovan Leu	0.030219	View
88	XOF	MGA Malagasy Ariary	7.8550	View
89	XOF	MKD Denar	0.095458	View
90	XOF	MMK Kyat	3.8117	View
91	XOF	MNT Tugrik	6.5311	View
92	XOF	MOP Pataca	0.014636	View
93	XOF	MRO Ouguiya	0.725474	View
94	XOF	MUR Mauritius Rupee	0.082764	View
95	XOF	MVR Rufiyaa	0.028027	View
96	XOF	MWK Kwacha	3.1441	View
97	XOF	MXN Mexican Peso	0.034152	View
98	XOF	MYR Malaysian Ringgit	0.007665	View
99	XOF	MZN Mozambique Metical	0.115916	View
100	XOF	NAD Namibia Dollar	0.031927	View
101	XOF	NGN Naira	2.7767	View
102	XOF	NIO Cordoba Oro	0.066750	View
103	XOF	NOK Norwegian Krone	0.018482	View
104	XOF	NPR Nepalese Rupee	0.254271	View
105	XOF	NZD New Zealand Dollar	0.003058	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001815	View
108	XOF	PEN Sol	0.006454	View
109	XOF	PGK Kina	0.007448	View
110	XOF	PHP Philippine Peso	0.103458	View
111	XOF	PKR Pakistan Rupee	0.507122	View
112	XOF	PLN Zloty	0.006609	View
113	XOF	PYG Guarani	13.5792	View
114	XOF	QAR Qatari Rial	0.006608	View
115	XOF	RON New Romanian Leu	0.007869	View
116	XOF	RSD Serbian Dinar	0.181783	View
117	XOF	RUB Russian Ruble	0.145576	View
118	XOF	RWF Rwanda Franc	2.6252	View
119	XOF	SAR Saudi Riyal	0.006734	View
120	XOF	SBD Solomon Islands Dollar	0.015040	View
121	XOF	SCR Seychelles Rupee	0.026272	View
122	XOF	SDG Sudanese Pound	1.0899	View
123	XOF	SEK Swedish Krona	0.017351	View
124	XOF	SGD Singapore Dollar	0.002328	View
125	XOF	SHP Saint Helena Pound	0.001339	View
126	XOF	SLL Leone	41.2470	View
127	XOF	SOS Somali Shilling	1.0372	View
128	XOF	SRD Surinam Dollar	0.068222	View
129	XOF	STD Dobra	38.4427	View
130	XOF	SVC El Salvador Colon	0.015885	View
131	XOF	SYP Syrian Pound	23.6046	View
132	XOF	SZL Lilangeni	0.031927	View
133	XOF	THB Baht	0.058956	View
134	XOF	TJS Somoni	0.016918	View
135	XOF	TMT Turkmenistan New Manat	0.006369	View
136	XOF	TND Tunisian Dinar	0.005211	View
137	XOF	TOP Pa’anga	0.004251	View
138	XOF	TRY Turkish Lira	0.074187	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012301	View
140	XOF	TWD New Taiwan Dollar	0.053543	View
141	XOF	TZS Tanzanian Shilling	4.5274	View
142	XOF	UAH Hryvnia	0.075009	View
143	XOF	UGX Uganda Shilling	6.4597	View
144	XOF	USD US Dollar	0.001815	View
145	XOF	UYU Peso Uruguayo	0.072552	View
146	XOF	UZS Uzbekistan Sum	22.8240	View
147	XOF	VEF Bolivar	24716.25	View
148	XOF	VND Dong	47.1972	View
149	XOF	VUV Vatu	0.210600	View
150	XOF	WST Tala	0.005186	View
151	XOF	XAF CFA Franc BEAC	1.0176	View
152	XOF	XCD East Caribbean Dollar	0.004913	View
153	XOF	XPF CFP Franc	0.182531	View
154	XOF	YER Yemeni Rial	0.436217	View
155	XOF	ZAR Rand	0.031976	View
156	XOF	ZMW Zambian Kwacha	0.042162	View
157	XOF	ZWL Zimbabwe Dollar	121.5629	View

1 XOF = Rate shown in target currency as of Aug 18, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation