د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2710	View
2	TND	AFN Afghani	24.1664	View
3	TND	ALL Lek	28.7742	View
4	TND	AMD Armenian Dram	132.5713	View
5	TND	ANG Netherlands Antillean Guilder	0.623481	View
6	TND	AOA Kwanza	319.0229	View
7	TND	ARS Argentine Peso	427.1259	View
8	TND	AUD Australian Dollar	0.532351	View
9	TND	AWG Aruban Florin	0.619394	View
10	TND	AZN Azerbaijanian Manat	0.575621	View
11	TND	BAM Convertible Mark	0.574834	View
12	TND	BBD Barbados Dollar	0.692060	View
13	TND	BDT Taka	42.3776	View
14	TND	BGN Bulgarian Lev	0.577051	View
15	TND	BHD Bahraini Dinar	0.129098	View
16	TND	BIF Burundi Franc	1030.48	View
17	TND	BMD Bermudian Dollar	0.346030	View
18	TND	BND Brunei Dollar	0.433430	View
19	TND	BOB Boliviano	2.3904	View
20	TND	BRL Brazilian Real	1.8832	View
21	TND	BSD Bahamian Dollar	0.346030	View
22	TND	BTN Ngultrum	29.5836	View
23	TND	BWP Pula	4.5824	View
24	TND	BYN Belarussian Ruble	1.1327	View
25	TND	BZD Belize Dollar	0.696064	View
26	TND	CAD Canadian Dollar	0.472545	View
27	TND	CDF Congolese Franc	1007.29	View
28	TND	CHF Swiss Franc	0.275986	View
29	TND	CLP Chilean Peso	322.0143	View
30	TND	CNY Yuan Renminbi	2.4822	View
31	TND	COP Colombian Peso	1383.54	View
32	TND	CRC Costa Rican Colon	174.7493	View
33	TND	CUC Peso Convertible	0.346030	View
34	TND	CUP Cuban Peso	8.2956	View
35	TND	CVE Cape Verde Escudo	32.4093	View
36	TND	CZK Czech Koruna	7.2655	View
37	TND	DJF Djibouti Franc	61.6191	View
38	TND	DKK Danish Krone	2.2012	View
39	TND	DOP Dominican Peso	20.7051	View
40	TND	DZD Algerian Dinar	44.7218	View
41	TND	EGP Egyptian Pound	16.8349	View
42	TND	ERN Nakfa	5.1905	View
43	TND	ETB Ethiopian Birr	46.9236	View
44	TND	EUR Euro	0.295046	View
45	TND	FJD Fiji Dollar	0.777958	View
46	TND	FKP Falkland Islands Pound	0.253782	View
47	TND	GBP Pound Sterling	0.254064	View
48	TND	GEL Lari	0.940352	View
49	TND	GHS Ghana Cedi	3.5815	View
50	TND	GIP Gibraltar Pound	0.253782	View
51	TND	GMD Dalasi	24.9764	View
52	TND	GNF Guinea Franc	3003.65	View
53	TND	GTQ Quetzal	2.6600	View
54	TND	GYD Guyana Dollar	72.3813	View
55	TND	HKD Hong Kong Dollar	2.7163	View
56	TND	HNL Lempira	9.0415	View
57	TND	HRK Croatian Kuna	2.2145	View
58	TND	HTG Gourde	45.4261	View
59	TND	HUF Forint	117.9300	View
60	TND	IDR Rupiah	5623.63	View
61	TND	ILS New Israeli Sheqel	1.1542	View
62	TND	INR Indian Rupee	29.7337	View
63	TND	IQD Iraqi Dinar	453.1730	View
64	TND	IRR Iranian Rial	14557.01	View
65	TND	ISK Iceland Krona	42.0146	View
66	TND	JMD Jamaican Dollar	55.2611	View
67	TND	JOD Jordanian Dinar	0.245335	View
68	TND	JPY Yen	50.3673	View
69	TND	KES Kenyan Shilling	44.7024	View
70	TND	KGS Som	30.2692	View
71	TND	KHR Riel	1389.42	View
72	TND	KMF Comoro Franc	144.5934	View
73	TND	KPW North Korean Won	311.4406	View
74	TND	KRW Won	473.1243	View
75	TND	KWD Kuwaiti Dinar	0.105552	View
76	TND	KYD Cayman Islands Dollar	0.286939	View
77	TND	KZT Tenge	179.7060	View
78	TND	LAK Kip	7459.19	View
79	TND	LBP Lebanese Pound	31024.54	View
80	TND	LKR Sri Lanka Rupee	102.5127	View
81	TND	LRD Liberian Dollar	69.3784	View
82	TND	LSL Loti	6.0992	View
83	TND	LTL Lithuanian Litas	1.0148	View
84	TND	LVL Latvian Lats	0.206558	View
85	TND	LYD Libyan Dinar	1.8634	View
86	TND	MAD Moroccan Dirham	3.0587	View
87	TND	MDL Moldovan Leu	5.8255	View
88	TND	MGA Malagasy Ariary	1498.30	View
89	TND	MKD Denar	18.0761	View
90	TND	MMK Kyat	726.5023	View
91	TND	MNT Tugrik	1240.34	View
92	TND	MOP Pataca	2.7978	View
93	TND	MRO Ouguiya	137.3126	View
94	TND	MUR Mauritius Rupee	15.5511	View
95	TND	MVR Rufiyaa	5.3440	View
96	TND	MWK Kwacha	600.0137	View
97	TND	MXN Mexican Peso	6.4824	View
98	TND	MYR Malaysian Ringgit	1.4654	View
99	TND	MZN Mozambique Metical	22.1021	View
100	TND	NAD Namibia Dollar	6.0992	View
101	TND	NGN Naira	529.1355	View
102	TND	NIO Cordoba Oro	12.7212	View
103	TND	NOK Norwegian Krone	3.5038	View
104	TND	NPR Nepalese Rupee	47.3560	View
105	TND	NZD New Zealand Dollar	0.576874	View
106	TND	OMR Rial Omani	0.131828	View
107	TND	PAB Balboa	0.346030	View
108	TND	PEN Sol	1.2281	View
109	TND	PGK Kina	1.3879	View
110	TND	PHP Philippine Peso	19.6055	View
111	TND	PKR Pakistan Rupee	96.9600	View
112	TND	PLN Zloty	1.2537	View
113	TND	PYG Guarani	2759.11	View
114	TND	QAR Qatari Rial	1.2595	View
115	TND	RON New Romanian Leu	1.4946	View
116	TND	RSD Serbian Dinar	34.4349	View
117	TND	RUB Russian Ruble	27.2246	View
118	TND	RWF Rwanda Franc	497.3776	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.8845	View
121	TND	SCR Seychelles Rupee	4.8848	View
122	TND	SDG Sudanese Pound	207.7921	View
123	TND	SEK Swedish Krona	3.2940	View
124	TND	SGD Singapore Dollar	0.442509	View
125	TND	SHP Saint Helena Pound	0.253782	View
126	TND	SLL Leone	7870.43	View
127	TND	SOS Somali Shilling	197.5762	View
128	TND	SRD Surinam Dollar	12.9085	View
129	TND	STD Dobra	7249.83	View
130	TND	SVC El Salvador Colon	3.0278	View
131	TND	SYP Syrian Pound	4499.03	View
132	TND	SZL Lilangeni	6.0992	View
133	TND	THB Baht	11.2755	View
134	TND	TJS Somoni	3.3646	View
135	TND	TMT Turkmenistan New Manat	1.2137	View
136	TND	TOP Pa’anga	0.800423	View
137	TND	TRY Turkish Lira	13.8411	View
138	TND	TTD Trinidad and Tobago Dollar	2.3456	View
139	TND	TWD New Taiwan Dollar	9.8783	View
140	TND	TZS Tanzanian Shilling	889.7059	View
141	TND	UAH Hryvnia	14.4307	View
142	TND	UGX Uganda Shilling	1241.34	View
143	TND	USD US Dollar	0.346030	View
144	TND	UYU Peso Uruguayo	13.8860	View
145	TND	UZS Uzbekistan Sum	4351.88	View
146	TND	VEF Bolivar	3804415.98	View
147	TND	VND Dong	8948.28	View
148	TND	VUV Vatu	40.2608	View
149	TND	WST Tala	0.988744	View
150	TND	XAF CFA Franc BEAC	192.7912	View
151	TND	XCD East Caribbean Dollar	0.936547	View
152	TND	XOF CFA Franc BCEAO	191.3136	View
153	TND	XPF CFP Franc	34.6150	View
154	TND	YER Yemeni Rial	83.8087	View
155	TND	ZAR Rand	6.1425	View
156	TND	ZMW Zambian Kwacha	8.4206	View
157	TND	ZWL Zimbabwe Dollar	23251.78	View

1 TND = Rate shown in target currency as of Jul 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation