د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2829	View
2	TND	AFN Afghani	24.4092	View
3	TND	ALL Lek	29.0476	View
4	TND	AMD Armenian Dram	134.2739	View
5	TND	ANG Netherlands Antillean Guilder	0.627740	View
6	TND	AOA Kwanza	318.5113	View
7	TND	ARS Argentine Peso	432.8847	View
8	TND	AUD Australian Dollar	0.532688	View
9	TND	AWG Aruban Florin	0.625292	View
10	TND	AZN Azerbaijanian Manat	0.593853	View
11	TND	BAM Convertible Mark	0.580255	View
12	TND	BBD Barbados Dollar	0.698650	View
13	TND	BDT Taka	42.8420	View
14	TND	BGN Bulgarian Lev	0.580255	View
15	TND	BHD Bahraini Dinar	0.131346	View
16	TND	BIF Burundi Franc	1038.74	View
17	TND	BMD Bermudian Dollar	0.349325	View
18	TND	BND Brunei Dollar	0.444854	View
19	TND	BOB Boliviano	2.4124	View
20	TND	BRL Brazilian Real	1.8940	View
21	TND	BSD Bahamian Dollar	0.349325	View
22	TND	BTN Ngultrum	29.8594	View
23	TND	BWP Pula	4.6244	View
24	TND	BYN Belarussian Ruble	1.1440	View
25	TND	BZD Belize Dollar	0.703735	View
26	TND	CAD Canadian Dollar	0.475192	View
27	TND	CDF Congolese Franc	1005.46	View
28	TND	CHF Swiss Franc	0.277479	View
29	TND	CLP Chilean Peso	325.1046	View
30	TND	CNY Yuan Renminbi	2.5030	View
31	TND	COP Colombian Peso	1397.34	View
32	TND	CRC Costa Rican Colon	176.4088	View
33	TND	CUC Peso Convertible	0.349325	View
34	TND	CUP Cuban Peso	8.3768	View
35	TND	CVE Cape Verde Escudo	32.7149	View
36	TND	CZK Czech Koruna	7.3092	View
37	TND	DJF Djibouti Franc	62.3178	View
38	TND	DKK Danish Krone	2.2128	View
39	TND	DOP Dominican Peso	20.8771	View
40	TND	DZD Algerian Dinar	45.1535	View
41	TND	EGP Egyptian Pound	17.2107	View
42	TND	ERN Nakfa	5.2399	View
43	TND	ETB Ethiopian Birr	47.3677	View
44	TND	EUR Euro	0.296631	View
45	TND	FJD Fiji Dollar	0.782252	View
46	TND	FKP Falkland Islands Pound	0.255874	View
47	TND	GBP Pound Sterling	0.255957	View
48	TND	GEL Lari	0.949979	View
49	TND	GHS Ghana Cedi	3.6153	View
50	TND	GIP Gibraltar Pound	0.255874	View
51	TND	GMD Dalasi	24.9601	View
52	TND	GNF Guinea Franc	3031.78	View
53	TND	GTQ Quetzal	2.6852	View
54	TND	GYD Guyana Dollar	73.0626	View
55	TND	HKD Hong Kong Dollar	2.7420	View
56	TND	HNL Lempira	9.1252	View
57	TND	HRK Croatian Kuna	2.2353	View
58	TND	HTG Gourde	45.8538	View
59	TND	HUF Forint	118.3819	View
60	TND	IDR Rupiah	5652.44	View
61	TND	ILS New Israeli Sheqel	1.1665	View
62	TND	INR Indian Rupee	29.8594	View
63	TND	IQD Iraqi Dinar	457.3367	View
64	TND	IRR Iranian Rial	14701.93	View
65	TND	ISK Iceland Krona	42.2406	View
66	TND	JMD Jamaican Dollar	55.7657	View
67	TND	JOD Jordanian Dinar	0.247671	View
68	TND	JPY Yen	50.4651	View
69	TND	KES Kenyan Shilling	45.1339	View
70	TND	KGS Som	30.5487	View
71	TND	KHR Riel	1402.82	View
72	TND	KMF Comoro Franc	145.9570	View
73	TND	KPW North Korean Won	314.3934	View
74	TND	KRW Won	475.7168	View
75	TND	KWD Kuwaiti Dinar	0.106652	View
76	TND	KYD Cayman Islands Dollar	0.286450	View
77	TND	KZT Tenge	181.4275	View
78	TND	LAK Kip	7515.17	View
79	TND	LBP Lebanese Pound	31302.81	View
80	TND	LKR Sri Lanka Rupee	104.7785	View
81	TND	LRD Liberian Dollar	70.0402	View
82	TND	LSL Loti	6.1507	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208506	View
85	TND	LYD Libyan Dinar	1.8811	View
86	TND	MAD Moroccan Dirham	3.1377	View
87	TND	MDL Moldovan Leu	5.8801	View
88	TND	MGA Malagasy Ariary	1538.05	View
89	TND	MKD Denar	18.2484	View
90	TND	MMK Kyat	733.2552	View
91	TND	MNT Tugrik	1252.23	View
92	TND	MOP Pataca	2.8243	View
93	TND	MRO Ouguiya	138.6427	View
94	TND	MUR Mauritius Rupee	15.7041	View
95	TND	MVR Rufiyaa	5.3794	View
96	TND	MWK Kwacha	605.9458	View
97	TND	MXN Mexican Peso	6.5123	View
98	TND	MYR Malaysian Ringgit	1.4749	View
99	TND	MZN Mozambique Metical	22.2109	View
100	TND	NAD Namibia Dollar	6.1507	View
101	TND	NGN Naira	534.3869	View
102	TND	NIO Cordoba Oro	12.8490	View
103	TND	NOK Norwegian Krone	3.5220	View
104	TND	NPR Nepalese Rupee	47.7974	View
105	TND	NZD New Zealand Dollar	0.576060	View
106	TND	OMR Rial Omani	0.134173	View
107	TND	PAB Balboa	0.349325	View
108	TND	PEN Sol	1.2405	View
109	TND	PGK Kina	1.4151	View
110	TND	PHP Philippine Peso	19.7512	View
111	TND	PKR Pakistan Rupee	99.1443	View
112	TND	PLN Zloty	1.2583	View
113	TND	PYG Guarani	2784.58	View
114	TND	QAR Qatari Rial	1.2715	View
115	TND	RON New Romanian Leu	1.5003	View
116	TND	RSD Serbian Dinar	34.7708	View
117	TND	RUB Russian Ruble	27.4599	View
118	TND	RWF Rwanda Franc	501.9295	View
119	TND	SAR Saudi Riyal	1.3100	View
120	TND	SBD Solomon Islands Dollar	2.9692	View
121	TND	SCR Seychelles Rupee	5.0700	View
122	TND	SDG Sudanese Pound	209.7624	View
123	TND	SEK Swedish Krona	3.3398	View
124	TND	SGD Singapore Dollar	0.444949	View
125	TND	SHP Saint Helena Pound	0.255874	View
126	TND	SLL Leone	7945.38	View
127	TND	SOS Somali Shilling	199.2496	View
128	TND	SRD Surinam Dollar	13.0428	View
129	TND	STD Dobra	7269.03	View
130	TND	SVC El Salvador Colon	3.0566	View
131	TND	SYP Syrian Pound	4541.88	View
132	TND	SZL Lilangeni	6.1507	View
133	TND	THB Baht	11.2977	View
134	TND	TJS Somoni	3.3662	View
135	TND	TMT Turkmenistan New Manat	1.2255	View
136	TND	TOP Pa’anga	0.821180	View
137	TND	TRY Turkish Lira	13.9207	View
138	TND	TTD Trinidad and Tobago Dollar	2.3644	View
139	TND	TWD New Taiwan Dollar	10.1087	View
140	TND	TZS Tanzanian Shilling	923.7688	View
141	TND	UAH Hryvnia	14.5785	View
142	TND	UGX Uganda Shilling	1253.26	View
143	TND	USD US Dollar	0.349325	View
144	TND	UYU Peso Uruguayo	13.9910	View
145	TND	UZS Uzbekistan Sum	4401.70	View
146	TND	VEF Bolivar	3885079.00	View
147	TND	VND Dong	9153.64	View
148	TND	VUV Vatu	41.3703	View
149	TND	WST Tala	0.905454	View
150	TND	XAF CFA Franc BEAC	194.6094	View
151	TND	XCD East Caribbean Dollar	0.944030	View
152	TND	XOF CFA Franc BCEAO	194.6094	View
153	TND	XPF CFP Franc	35.4033	View
154	TND	YER Yemeni Rial	84.6078	View
155	TND	ZAR Rand	6.1507	View
156	TND	ZMW Zambian Kwacha	8.5201	View
157	TND	ZWL Zimbabwe Dollar	23475.09	View

1 TND = Rate shown in target currency as of Jul 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation