د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2376	View
2	TND	AFN Afghani	24.2548	View
3	TND	ALL Lek	29.3057	View
4	TND	AMD Armenian Dram	131.7135	View
5	TND	ANG Netherlands Antillean Guilder	0.607241	View
6	TND	AOA Kwanza	309.3384	View
7	TND	ARS Argentine Peso	377.9841	View
8	TND	AUD Australian Dollar	0.526872	View
9	TND	AWG Aruban Florin	0.603122	View
10	TND	AZN Azerbaijanian Manat	0.560499	View
11	TND	BAM Convertible Mark	0.573343	View
12	TND	BBD Barbados Dollar	0.673879	View
13	TND	BDT Taka	40.9171	View
14	TND	BGN Bulgarian Lev	0.574230	View
15	TND	BHD Bahraini Dinar	0.125701	View
16	TND	BIF Burundi Franc	1001.43	View
17	TND	BMD Bermudian Dollar	0.336939	View
18	TND	BND Brunei Dollar	0.432483	View
19	TND	BOB Boliviano	2.3261	View
20	TND	BRL Brazilian Real	1.9529	View
21	TND	BSD Bahamian Dollar	0.336939	View
22	TND	BTN Ngultrum	28.6992	View
23	TND	BWP Pula	4.6409	View
24	TND	BYN Belarussian Ruble	1.1018	View
25	TND	BZD Belize Dollar	0.677704	View
26	TND	CAD Canadian Dollar	0.466565	View
27	TND	CDF Congolese Franc	977.7909	View
28	TND	CHF Swiss Franc	0.273579	View
29	TND	CLP Chilean Peso	324.0207	View
30	TND	CNY Yuan Renminbi	2.4642	View
31	TND	COP Colombian Peso	1442.26	View
32	TND	CRC Costa Rican Colon	169.2046	View
33	TND	CUC Peso Convertible	0.336939	View
34	TND	CUP Cuban Peso	8.0794	View
35	TND	CVE Cape Verde Escudo	32.3252	View
36	TND	CZK Czech Koruna	7.3639	View
37	TND	DJF Djibouti Franc	59.9366	View
38	TND	DKK Danish Krone	2.1919	View
39	TND	DOP Dominican Peso	20.2275	View
40	TND	DZD Algerian Dinar	44.4294	View
41	TND	EGP Egyptian Pound	17.0897	View
42	TND	ERN Nakfa	5.0541	View
43	TND	ETB Ethiopian Birr	44.8049	View
44	TND	EUR Euro	0.293603	View
45	TND	FJD Fiji Dollar	0.760438	View
46	TND	FKP Falkland Islands Pound	0.251885	View
47	TND	GBP Pound Sterling	0.252082	View
48	TND	GEL Lari	0.925436	View
49	TND	GHS Ghana Cedi	5.2124	View
50	TND	GIP Gibraltar Pound	0.251885	View
51	TND	GMD Dalasi	24.3907	View
52	TND	GNF Guinea Franc	2918.83	View
53	TND	GTQ Quetzal	2.5947	View
54	TND	GYD Guyana Dollar	70.6836	View
55	TND	HKD Hong Kong Dollar	2.6139	View
56	TND	HNL Lempira	8.7310	View
57	TND	HRK Croatian Kuna	2.2087	View
58	TND	HTG Gourde	43.9481	View
59	TND	HUF Forint	120.1955	View
60	TND	IDR Rupiah	5674.81	View
61	TND	ILS New Israeli Sheqel	1.2532	View
62	TND	INR Indian Rupee	28.7100	View
63	TND	IQD Iraqi Dinar	441.1886	View
64	TND	IRR Iranian Rial	14263.80	View
65	TND	ISK Iceland Krona	42.5432	View
66	TND	JMD Jamaican Dollar	53.2077	View
67	TND	JOD Jordanian Dinar	0.238890	View
68	TND	JPY Yen	47.2849	View
69	TND	KES Kenyan Shilling	43.7017	View
70	TND	KGS Som	29.3563	View
71	TND	KHR Riel	1348.67	View
72	TND	KMF Comoro Franc	144.2183	View
73	TND	KPW North Korean Won	303.2399	View
74	TND	KRW Won	480.2008	View
75	TND	KWD Kuwaiti Dinar	0.102975	View
76	TND	KYD Cayman Islands Dollar	0.280148	View
77	TND	KZT Tenge	175.1699	View
78	TND	LAK Kip	7294.40	View
79	TND	LBP Lebanese Pound	30242.70	View
80	TND	LKR Sri Lanka Rupee	99.3293	View
81	TND	LRD Liberian Dollar	67.3353	View
82	TND	LSL Loti	6.3028	View
83	TND	LTL Lithuanian Litas	1.0122	View
84	TND	LVL Latvian Lats	0.206022	View
85	TND	LYD Libyan Dinar	1.8430	View
86	TND	MAD Moroccan Dirham	3.0539	View
87	TND	MDL Moldovan Leu	5.8243	View
88	TND	MGA Malagasy Ariary	1475.47	View
89	TND	MKD Denar	18.2477	View
90	TND	MMK Kyat	707.4692	View
91	TND	MNT Tugrik	1192.07	View
92	TND	MOP Pataca	2.6932	View
93	TND	MRO Ouguiya	133.4140	View
94	TND	MUR Mauritius Rupee	15.0791	View
95	TND	MVR Rufiyaa	5.2039	View
96	TND	MWK Kwacha	584.5573	View
97	TND	MXN Mexican Peso	6.6234	View
98	TND	MYR Malaysian Ringgit	1.4797	View
99	TND	MZN Mozambique Metical	21.5112	View
100	TND	NAD Namibia Dollar	6.3028	View
101	TND	NGN Naira	540.1698	View
102	TND	NIO Cordoba Oro	12.3955	View
103	TND	NOK Norwegian Krone	3.4905	View
104	TND	NPR Nepalese Rupee	45.9403	View
105	TND	NZD New Zealand Dollar	0.561986	View
106	TND	OMR Rial Omani	0.128352	View
107	TND	PAB Balboa	0.336939	View
108	TND	PEN Sol	1.2477	View
109	TND	PGK Kina	1.3275	View
110	TND	PHP Philippine Peso	19.0734	View
111	TND	PKR Pakistan Rupee	93.6394	View
112	TND	PLN Zloty	1.2566	View
113	TND	PYG Guarani	2695.90	View
114	TND	QAR Qatari Rial	1.2265	View
115	TND	RON New Romanian Leu	1.4614	View
116	TND	RSD Serbian Dinar	34.4550	View
117	TND	RUB Russian Ruble	27.4183	View
118	TND	RWF Rwanda Franc	476.4944	View
119	TND	SAR Saudi Riyal	1.2496	View
120	TND	SBD Solomon Islands Dollar	2.8457	View
121	TND	SCR Seychelles Rupee	4.8184	View
122	TND	SDG Sudanese Pound	202.3259	View
123	TND	SEK Swedish Krona	3.2048	View
124	TND	SGD Singapore Dollar	0.440728	View
125	TND	SHP Saint Helena Pound	0.251885	View
126	TND	SLL Leone	7655.93	View
127	TND	SOS Somali Shilling	192.1343	View
128	TND	SRD Surinam Dollar	12.5524	View
129	TND	STD Dobra	7270.39	View
130	TND	SVC El Salvador Colon	2.9482	View
131	TND	SYP Syrian Pound	4380.79	View
132	TND	SZL Lilangeni	6.3028	View
133	TND	THB Baht	11.1981	View
134	TND	TJS Somoni	3.6165	View
135	TND	TMT Turkmenistan New Manat	1.1789	View
136	TND	TOP Pa’anga	0.789767	View
137	TND	TRY Turkish Lira	12.8912	View
138	TND	TTD Trinidad and Tobago Dollar	2.2872	View
139	TND	TWD New Taiwan Dollar	10.7739	View
140	TND	TZS Tanzanian Shilling	886.1808	View
141	TND	UAH Hryvnia	13.9575	View
142	TND	UGX Uganda Shilling	1234.55	View
143	TND	USD US Dollar	0.336939	View
144	TND	UYU Peso Uruguayo	14.2278	View
145	TND	UZS Uzbekistan Sum	4354.69	View
146	TND	VEF Bolivar	2751320.22	View
147	TND	VND Dong	8640.73	View
148	TND	VUV Vatu	39.9926	View
149	TND	WST Tala	0.976825	View
150	TND	XAF CFA Franc BEAC	192.2910	View
151	TND	XCD East Caribbean Dollar	0.912198	View
152	TND	XOF CFA Franc BCEAO	188.9774	View
153	TND	XPF CFP Franc	34.4750	View
154	TND	YER Yemeni Rial	82.6474	View
155	TND	ZAR Rand	6.2749	View
156	TND	ZMW Zambian Kwacha	9.6311	View
157	TND	ZWL Zimbabwe Dollar	22557.41	View

1 TND = Rate shown in target currency as of Apr 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation