د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1414	View
2	TND	AFN Afghani	22.2138	View
3	TND	ALL Lek	29.7483	View
4	TND	AMD Armenian Dram	124.2945	View
5	TND	ANG Netherlands Antillean Guilder	0.558748	View
6	TND	AOA Kwanza	286.2414	View
7	TND	ARS Argentine Peso	322.2730	View
8	TND	AUD Australian Dollar	0.505167	View
9	TND	AWG Aruban Florin	0.556251	View
10	TND	AZN Azerbaijanian Manat	0.515698	View
11	TND	BAM Convertible Mark	0.593408	View
12	TND	BBD Barbados Dollar	0.621510	View
13	TND	BDT Taka	37.7379	View
14	TND	BGN Bulgarian Lev	0.595974	View
15	TND	BHD Bahraini Dinar	0.115955	View
16	TND	BIF Burundi Franc	914.6526	View
17	TND	BMD Bermudian Dollar	0.310755	View
18	TND	BND Brunei Dollar	0.418446	View
19	TND	BOB Boliviano	2.1495	View
20	TND	BRL Brazilian Real	1.8926	View
21	TND	BSD Bahamian Dollar	0.310755	View
22	TND	BTN Ngultrum	26.7662	View
23	TND	BWP Pula	4.3574	View
24	TND	BYN Belarussian Ruble	1.0167	View
25	TND	BZD Belize Dollar	0.627662	View
26	TND	CAD Canadian Dollar	0.447910	View
27	TND	CDF Congolese Franc	885.4930	View
28	TND	CHF Swiss Franc	0.284792	View
29	TND	CLP Chilean Peso	313.4740	View
30	TND	CNY Yuan Renminbi	2.2784	View
31	TND	COP Colombian Peso	1350.22	View
32	TND	CRC Costa Rican Colon	157.2515	View
33	TND	CUC Peso Convertible	0.310755	View
34	TND	CUP Cuban Peso	7.4555	View
35	TND	CVE Cape Verde Escudo	33.4565	View
36	TND	CZK Czech Koruna	7.6881	View
37	TND	DJF Djibouti Franc	55.4222	View
38	TND	DKK Danish Krone	2.2734	View
39	TND	DOP Dominican Peso	19.0717	View
40	TND	DZD Algerian Dinar	42.3375	View
41	TND	EGP Egyptian Pound	15.7165	View
42	TND	ERN Nakfa	4.6613	View
43	TND	ETB Ethiopian Birr	39.1240	View
44	TND	EUR Euro	0.304721	View
45	TND	FJD Fiji Dollar	0.730283	View
46	TND	FKP Falkland Islands Pound	0.254899	View
47	TND	GBP Pound Sterling	0.256453	View
48	TND	GEL Lari	0.879111	View
49	TND	GHS Ghana Cedi	4.5820	View
50	TND	GIP Gibraltar Pound	0.254899	View
51	TND	GMD Dalasi	22.3918	View
52	TND	GNF Guinea Franc	2689.07	View
53	TND	GTQ Quetzal	2.3983	View
54	TND	GYD Guyana Dollar	64.9328	View
55	TND	HKD Hong Kong Dollar	2.4199	View
56	TND	HNL Lempira	7.9075	View
57	TND	HRK Croatian Kuna	2.2860	View
58	TND	HTG Gourde	40.7805	View
59	TND	HUF Forint	126.0572	View
60	TND	IDR Rupiah	5070.85	View
61	TND	ILS New Israeli Sheqel	1.1408	View
62	TND	INR Indian Rupee	26.9424	View
63	TND	IQD Iraqi Dinar	407.2966	View
64	TND	IRR Iranian Rial	13068.74	View
65	TND	ISK Iceland Krona	44.0323	View
66	TND	JMD Jamaican Dollar	48.6733	View
67	TND	JOD Jordanian Dinar	0.220325	View
68	TND	JPY Yen	48.8225	View
69	TND	KES Kenyan Shilling	40.3075	View
70	TND	KGS Som	27.0357	View
71	TND	KHR Riel	1254.98	View
72	TND	KMF Comoro Franc	149.2655	View
73	TND	KPW North Korean Won	279.6826	View
74	TND	KRW Won	456.3267	View
75	TND	KWD Kuwaiti Dinar	0.095871	View
76	TND	KYD Cayman Islands Dollar	0.256625	View
77	TND	KZT Tenge	163.9603	View
78	TND	LAK Kip	6779.20	View
79	TND	LBP Lebanese Pound	27970.45	View
80	TND	LKR Sri Lanka Rupee	89.7660	View
81	TND	LRD Liberian Dollar	58.2661	View
82	TND	LSL Loti	5.9376	View
83	TND	LTL Lithuanian Litas	1.0476	View
84	TND	LVL Latvian Lats	0.213233	View
85	TND	LYD Libyan Dinar	1.5302	View
86	TND	MAD Moroccan Dirham	3.0869	View
87	TND	MDL Moldovan Leu	5.7654	View
88	TND	MGA Malagasy Ariary	1398.52	View
89	TND	MKD Denar	18.6395	View
90	TND	MMK Kyat	652.4297	View
91	TND	MNT Tugrik	1067.27	View
92	TND	MOP Pataca	2.4925	View
93	TND	MRO Ouguiya	123.8896	View
94	TND	MUR Mauritius Rupee	14.5582	View
95	TND	MVR Rufiyaa	4.8001	View
96	TND	MWK Kwacha	539.2049	View
97	TND	MXN Mexican Peso	6.4541	View
98	TND	MYR Malaysian Ringgit	1.4015	View
99	TND	MZN Mozambique Metical	19.8378	View
100	TND	NAD Namibia Dollar	5.9376	View
101	TND	NGN Naira	481.2321	View
102	TND	NIO Cordoba Oro	11.4395	View
103	TND	NOK Norwegian Krone	3.5680	View
104	TND	NPR Nepalese Rupee	42.8460	View
105	TND	NZD New Zealand Dollar	0.559407	View
106	TND	OMR Rial Omani	0.118391	View
107	TND	PAB Balboa	0.310755	View
108	TND	PEN Sol	1.1713	View
109	TND	PGK Kina	1.2192	View
110	TND	PHP Philippine Peso	18.2379	View
111	TND	PKR Pakistan Rupee	85.5289	View
112	TND	PLN Zloty	1.3016	View
113	TND	PYG Guarani	2452.25	View
114	TND	QAR Qatari Rial	1.1311	View
115	TND	RON New Romanian Leu	1.5154	View
116	TND	RSD Serbian Dinar	35.5383	View
117	TND	RUB Russian Ruble	31.6815	View
118	TND	RWF Rwanda Franc	431.0233	View
119	TND	SAR Saudi Riyal	1.1534	View
120	TND	SBD Solomon Islands Dollar	2.6331	View
121	TND	SCR Seychelles Rupee	4.5084	View
122	TND	SDG Sudanese Pound	186.6393	View
123	TND	SEK Swedish Krona	3.5060	View
124	TND	SGD Singapore Dollar	0.426914	View
125	TND	SHP Saint Helena Pound	0.254899	View
126	TND	SLL Leone	7098.60	View
127	TND	SOS Somali Shilling	177.8315	View
128	TND	SRD Surinam Dollar	10.8936	View
129	TND	STD Dobra	7468.36	View
130	TND	SVC El Salvador Colon	2.7191	View
131	TND	SYP Syrian Pound	4040.44	View
132	TND	SZL Lilangeni	5.9376	View
133	TND	THB Baht	10.8066	View
134	TND	TJS Somoni	3.3901	View
135	TND	TMT Turkmenistan New Manat	1.0901	View
136	TND	TOP Pa’anga	0.731330	View
137	TND	TRY Turkish Lira	11.0315	View
138	TND	TTD Trinidad and Tobago Dollar	2.1092	View
139	TND	TWD New Taiwan Dollar	10.1181	View
140	TND	TZS Tanzanian Shilling	769.2486	View
141	TND	UAH Hryvnia	13.1590	View
142	TND	UGX Uganda Shilling	1148.91	View
143	TND	USD US Dollar	0.310755	View
144	TND	UYU Peso Uruguayo	13.5823	View
145	TND	UZS Uzbekistan Sum	4025.54	View
146	TND	VEF Bolivar	1671546.72	View
147	TND	VND Dong	7800.02	View
148	TND	VUV Vatu	37.7661	View
149	TND	WST Tala	0.888177	View
150	TND	XAF CFA Franc BEAC	199.0207	View
151	TND	XCD East Caribbean Dollar	0.840819	View
152	TND	XOF CFA Franc BCEAO	196.7495	View
153	TND	XPF CFP Franc	35.7457	View
154	TND	YER Yemeni Rial	77.4113	View
155	TND	ZAR Rand	5.9493	View
156	TND	ZMW Zambian Kwacha	8.6266	View
157	TND	ZWL Zimbabwe Dollar	20214.63	View

1 TND = Rate shown in target currency as of Jan 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation