Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.025086	View
3	CDF	ALL Lek	0.033595	View
4	CDF	AMD Armenian Dram	0.140367	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323256	View
7	CDF	ARS Argentine Peso	0.363947	View
8	CDF	AUD Australian Dollar	0.000570	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000670	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042618	View
14	CDF	BGN Bulgarian Lev	0.000673	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0329	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000472	View
19	CDF	BOB Boliviano	0.002427	View
20	CDF	BRL Brazilian Real	0.002137	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030227	View
23	CDF	BWP Pula	0.004920	View
24	CDF	BYN Belarussian Ruble	0.001148	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000505	View
27	CDF	CHF Swiss Franc	0.000321	View
28	CDF	CLP Chilean Peso	0.354010	View
29	CDF	CNY Yuan Renminbi	0.002573	View
30	CDF	COP Colombian Peso	1.5248	View
31	CDF	CRC Costa Rican Colon	0.177586	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008419	View
34	CDF	CVE Cape Verde Escudo	0.037782	View
35	CDF	CZK Czech Koruna	0.008682	View
36	CDF	DJF Djibouti Franc	0.062589	View
37	CDF	DKK Danish Krone	0.002567	View
38	CDF	DOP Dominican Peso	0.021537	View
39	CDF	DZD Algerian Dinar	0.047812	View
40	CDF	EGP Egyptian Pound	0.017748	View
41	CDF	ERN Nakfa	0.005264	View
42	CDF	ETB Ethiopian Birr	0.044183	View
43	CDF	EUR Euro	0.000344	View
44	CDF	FJD Fiji Dollar	0.000824	View
45	CDF	FKP Falkland Islands Pound	0.000287	View
46	CDF	GBP Pound Sterling	0.000289	View
47	CDF	GEL Lari	0.000992	View
48	CDF	GHS Ghana Cedi	0.005174	View
49	CDF	GIP Gibraltar Pound	0.000287	View
50	CDF	GMD Dalasi	0.025287	View
51	CDF	GNF Guinea Franc	3.0368	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073329	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008930	View
56	CDF	HRK Croatian Kuna	0.002581	View
57	CDF	HTG Gourde	0.046053	View
58	CDF	HUF Forint	0.142358	View
59	CDF	IDR Rupiah	5.7266	View
60	CDF	ILS New Israeli Sheqel	0.001288	View
61	CDF	INR Indian Rupee	0.030426	View
62	CDF	IQD Iraqi Dinar	0.459965	View
63	CDF	IRR Iranian Rial	14.7587	View
64	CDF	ISK Iceland Krona	0.049726	View
65	CDF	JMD Jamaican Dollar	0.054967	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.055135	View
68	CDF	KES Kenyan Shilling	0.045519	View
69	CDF	KGS Som	0.030531	View
70	CDF	KHR Riel	1.4173	View
71	CDF	KMF Comoro Franc	0.168567	View
72	CDF	KPW North Korean Won	0.315849	View
73	CDF	KRW Won	0.515336	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.185162	View
77	CDF	LAK Kip	7.6559	View
78	CDF	LBP Lebanese Pound	31.5874	View
79	CDF	LKR Sri Lanka Rupee	0.101374	View
80	CDF	LRD Liberian Dollar	0.065800	View
81	CDF	LSL Loti	0.006705	View
82	CDF	LTL Lithuanian Litas	0.001183	View
83	CDF	LVL Latvian Lats	0.000240	View
84	CDF	LYD Libyan Dinar	0.001728	View
85	CDF	MAD Moroccan Dirham	0.003486	View
86	CDF	MDL Moldovan Leu	0.006510	View
87	CDF	MGA Malagasy Ariary	1.5794	View
88	CDF	MKD Denar	0.021049	View
89	CDF	MMK Kyat	0.736798	View
90	CDF	MNT Tugrik	1.2053	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139910	View
93	CDF	MUR Mauritius Rupee	0.016440	View
94	CDF	MVR Rufiyaa	0.005420	View
95	CDF	MWK Kwacha	0.608931	View
96	CDF	MXN Mexican Peso	0.007288	View
97	CDF	MYR Malaysian Ringgit	0.001582	View
98	CDF	MZN Mozambique Metical	0.022403	View
99	CDF	NAD Namibia Dollar	0.006705	View
100	CDF	NGN Naira	0.543462	View
101	CDF	NIO Cordoba Oro	0.012918	View
102	CDF	NOK Norwegian Krone	0.004029	View
103	CDF	NPR Nepalese Rupee	0.048386	View
104	CDF	NZD New Zealand Dollar	0.000631	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001376	View
109	CDF	PHP Philippine Peso	0.020596	View
110	CDF	PKR Pakistan Rupee	0.096589	View
111	CDF	PLN Zloty	0.001469	View
112	CDF	PYG Guarani	2.7694	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001711	View
115	CDF	RSD Serbian Dinar	0.040133	View
116	CDF	RUB Russian Ruble	0.035778	View
117	CDF	RWF Rwanda Franc	0.486760	View
118	CDF	SAR Saudi Riyal	0.001302	View
119	CDF	SBD Solomon Islands Dollar	0.002973	View
120	CDF	SCR Seychelles Rupee	0.005091	View
121	CDF	SDG Sudanese Pound	0.210774	View
122	CDF	SEK Swedish Krona	0.003959	View
123	CDF	SGD Singapore Dollar	0.000482	View
124	CDF	SHP Saint Helena Pound	0.000287	View
125	CDF	SLL Leone	8.0165	View
126	CDF	SOS Somali Shilling	0.200827	View
127	CDF	SRD Surinam Dollar	0.012302	View
128	CDF	STD Dobra	8.4341	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5629	View
131	CDF	SZL Lilangeni	0.006705	View
132	CDF	THB Baht	0.012204	View
133	CDF	TJS Somoni	0.003828	View
134	CDF	TMT Turkmenistan New Manat	0.001231	View
135	CDF	TND Tunisian Dinar	0.001129	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.012458	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011426	View
140	CDF	TZS Tanzanian Shilling	0.868723	View
141	CDF	UAH Hryvnia	0.014860	View
142	CDF	UGX Uganda Shilling	1.2975	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015338	View
145	CDF	UZS Uzbekistan Sum	4.5461	View
146	CDF	VEF Bolivar	1887.70	View
147	CDF	VND Dong	8.8087	View
148	CDF	VUV Vatu	0.042649	View
149	CDF	WST Tala	0.001003	View
150	CDF	XAF CFA Franc BEAC	0.224756	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.222192	View
153	CDF	XPF CFP Franc	0.040368	View
154	CDF	YER Yemeni Rial	0.087421	View
155	CDF	ZAR Rand	0.006718	View
156	CDF	ZMW Zambian Kwacha	0.009742	View
157	CDF	ZWL Zimbabwe Dollar	22.8287	View

1 CDF = Rate shown in target currency as of Jan 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation