د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	100.8229	View
3	JOD	ALL Lek	135.0198	View
4	JOD	AMD Armenian Dram	564.1407	View
5	JOD	ANG Netherlands Antillean Guilder	2.5360	View
6	JOD	AOA Kwanza	1299.18	View
7	JOD	ARS Argentine Peso	1462.71	View
8	JOD	AUD Australian Dollar	2.2928	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6933	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.2828	View
14	JOD	BGN Bulgarian Lev	2.7050	View
15	JOD	BHD Bahraini Dinar	0.526291	View
16	JOD	BIF Burundi Franc	4151.37	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8992	View
19	JOD	BOB Boliviano	9.7561	View
20	JOD	BRL Brazilian Real	8.5900	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.4849	View
23	JOD	BWP Pula	19.7770	View
24	JOD	BYN Belarussian Ruble	4.6146	View
25	JOD	BZD Belize Dollar	2.8488	View
26	JOD	CAD Canadian Dollar	2.0329	View
27	JOD	CDF Congolese Franc	4019.02	View
28	JOD	CHF Swiss Franc	1.2926	View
29	JOD	CLP Chilean Peso	1422.78	View
30	JOD	CNY Yuan Renminbi	10.3412	View
31	JOD	COP Colombian Peso	6128.30	View
32	JOD	CRC Costa Rican Colon	713.7239	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8388	View
35	JOD	CVE Cape Verde Escudo	151.8503	View
36	JOD	CZK Czech Koruna	34.8944	View
37	JOD	DJF Djibouti Franc	251.5470	View
38	JOD	DKK Danish Krone	10.3183	View
39	JOD	DOP Dominican Peso	86.5617	View
40	JOD	DZD Algerian Dinar	192.1591	View
41	JOD	EGP Egyptian Pound	71.3331	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	177.5736	View
44	JOD	EUR Euro	1.3831	View
45	JOD	FJD Fiji Dollar	3.3146	View
46	JOD	FKP Falkland Islands Pound	1.1569	View
47	JOD	GBP Pound Sterling	1.1640	View
48	JOD	GEL Lari	3.9901	View
49	JOD	GHS Ghana Cedi	20.7964	View
50	JOD	GIP Gibraltar Pound	1.1569	View
51	JOD	GMD Dalasi	101.6307	View
52	JOD	GNF Guinea Franc	12204.98	View
53	JOD	GTQ Quetzal	10.8853	View
54	JOD	GYD Guyana Dollar	294.7133	View
55	JOD	HKD Hong Kong Dollar	10.9831	View
56	JOD	HNL Lempira	35.8899	View
57	JOD	HRK Croatian Kuna	10.3756	View
58	JOD	HTG Gourde	185.0921	View
59	JOD	HUF Forint	572.1413	View
60	JOD	IDR Rupiah	23015.30	View
61	JOD	ILS New Israeli Sheqel	5.1776	View
62	JOD	INR Indian Rupee	122.2847	View
63	JOD	IQD Iraqi Dinar	1848.61	View
64	JOD	IRR Iranian Rial	59315.64	View
65	JOD	ISK Iceland Krona	199.8511	View
66	JOD	JMD Jamaican Dollar	220.9155	View
67	JOD	JPY Yen	221.5927	View
68	JOD	KES Kenyan Shilling	182.9451	View
69	JOD	KGS Som	122.7079	View
70	JOD	KHR Riel	5696.04	View
71	JOD	KMF Comoro Franc	677.4776	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2071.15	View
74	JOD	KWD Kuwaiti Dinar	0.435136	View
75	JOD	KYD Cayman Islands Dollar	1.1648	View
76	JOD	KZT Tenge	744.1733	View
77	JOD	LAK Kip	30769.05	View
78	JOD	LBP Lebanese Pound	126950.64	View
79	JOD	LKR Sri Lanka Rupee	407.4245	View
80	JOD	LRD Liberian Dollar	264.4546	View
81	JOD	LSL Loti	26.9492	View
82	JOD	LTL Lithuanian Litas	4.7548	View
83	JOD	LVL Latvian Lats	0.967809	View
84	JOD	LYD Libyan Dinar	6.9451	View
85	JOD	MAD Moroccan Dirham	14.0108	View
86	JOD	MDL Moldovan Leu	26.1677	View
87	JOD	MGA Malagasy Ariary	6347.52	View
88	JOD	MKD Denar	84.5998	View
89	JOD	MMK Kyat	2961.21	View
90	JOD	MNT Tugrik	4844.08	View
91	JOD	MOP Pataca	11.3129	View
92	JOD	MRO Ouguiya	562.3030	View
93	JOD	MUR Mauritius Rupee	66.0759	View
94	JOD	MVR Rufiyaa	21.7864	View
95	JOD	MWK Kwacha	2447.31	View
96	JOD	MXN Mexican Peso	29.2935	View
97	JOD	MYR Malaysian Ringgit	6.3611	View
98	JOD	MZN Mozambique Metical	90.0385	View
99	JOD	NAD Namibia Dollar	26.9492	View
100	JOD	NGN Naira	2184.19	View
101	JOD	NIO Cordoba Oro	51.9211	View
102	JOD	NOK Norwegian Krone	16.1942	View
103	JOD	NPR Nepalese Rupee	194.4669	View
104	JOD	NZD New Zealand Dollar	2.5390	View
105	JOD	OMR Rial Omani	0.537349	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3161	View
108	JOD	PGK Kina	5.5338	View
109	JOD	PHP Philippine Peso	82.7771	View
110	JOD	PKR Pakistan Rupee	388.1938	View
111	JOD	PLN Zloty	5.9077	View
112	JOD	PYG Guarani	11130.14	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.8781	View
115	JOD	RSD Serbian Dinar	161.2991	View
116	JOD	RUB Russian Ruble	143.7940	View
117	JOD	RWF Rwanda Franc	1956.30	View
118	JOD	SAR Saudi Riyal	5.2348	View
119	JOD	SBD Solomon Islands Dollar	11.9510	View
120	JOD	SCR Seychelles Rupee	20.4624	View
121	JOD	SDG Sudanese Pound	847.1078	View
122	JOD	SEK Swedish Krona	15.9127	View
123	JOD	SGD Singapore Dollar	1.9377	View
124	JOD	SHP Saint Helena Pound	1.1569	View
125	JOD	SLL Leone	32218.70	View
126	JOD	SOS Somali Shilling	807.1311	View
127	JOD	SRD Surinam Dollar	49.4433	View
128	JOD	STD Dobra	33896.97	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.50	View
131	JOD	SZL Lilangeni	26.9492	View
132	JOD	THB Baht	49.0486	View
133	JOD	TJS Somoni	15.3866	View
134	JOD	TMT Turkmenistan New Manat	4.9478	View
135	JOD	TND Tunisian Dinar	4.5387	View
136	JOD	TOP Pa’anga	3.3193	View
137	JOD	TRY Turkish Lira	50.0691	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5732	View
139	JOD	TWD New Taiwan Dollar	45.9234	View
140	JOD	TZS Tanzanian Shilling	3491.42	View
141	JOD	UAH Hryvnia	59.7254	View
142	JOD	UGX Uganda Shilling	5214.61	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.6467	View
145	JOD	UZS Uzbekistan Sum	18270.88	View
146	JOD	VEF Bolivar	7586718.87	View
147	JOD	VND Dong	35402.27	View
148	JOD	VUV Vatu	171.4104	View
149	JOD	WST Tala	4.0312	View
150	JOD	XAF CFA Franc BEAC	903.3035	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	892.9954	View
153	JOD	XPF CFP Franc	162.2406	View
154	JOD	YER Yemeni Rial	351.3497	View
155	JOD	ZAR Rand	27.0022	View
156	JOD	ZMW Zambian Kwacha	39.1540	View
157	JOD	ZWL Zimbabwe Dollar	91749.01	View

1 JOD = Rate shown in target currency as of Jan 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation