РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.032117	View
2	RSD	AFN Afghani	0.625068	View
3	RSD	ALL Lek	0.837077	View
4	RSD	AMD Armenian Dram	3.4975	View
5	RSD	ANG Netherlands Antillean Guilder	0.015722	View
6	RSD	AOA Kwanza	8.0545	View
7	RSD	ARS Argentine Peso	9.0683	View
8	RSD	AUD Australian Dollar	0.014214	View
9	RSD	AWG Aruban Florin	0.015652	View
10	RSD	AZN Azerbaijanian Manat	0.014511	View
11	RSD	BAM Convertible Mark	0.016697	View
12	RSD	BBD Barbados Dollar	0.017488	View
13	RSD	BDT Taka	1.0619	View
14	RSD	BGN Bulgarian Lev	0.016769	View
15	RSD	BHD Bahraini Dinar	0.003262	View
16	RSD	BIF Burundi Franc	25.7371	View
17	RSD	BMD Bermudian Dollar	0.008744	View
18	RSD	BND Brunei Dollar	0.011774	View
19	RSD	BOB Boliviano	0.060484	View
20	RSD	BRL Brazilian Real	0.053255	View
21	RSD	BSD Bahamian Dollar	0.008744	View
22	RSD	BTN Ngultrum	0.753165	View
23	RSD	BWP Pula	0.122611	View
24	RSD	BYN Belarussian Ruble	0.028609	View
25	RSD	BZD Belize Dollar	0.017661	View
26	RSD	CAD Canadian Dollar	0.012603	View
27	RSD	CDF Congolese Franc	24.9166	View
28	RSD	CHF Swiss Franc	0.008013	View
29	RSD	CLP Chilean Peso	8.8207	View
30	RSD	CNY Yuan Renminbi	0.064112	View
31	RSD	COP Colombian Peso	37.9934	View
32	RSD	CRC Costa Rican Colon	4.4248	View
33	RSD	CUC Peso Convertible	0.008744	View
34	RSD	CUP Cuban Peso	0.209788	View
35	RSD	CVE Cape Verde Escudo	0.941420	View
36	RSD	CZK Czech Koruna	0.216333	View
37	RSD	DJF Djibouti Franc	1.5595	View
38	RSD	DKK Danish Krone	0.063969	View
39	RSD	DOP Dominican Peso	0.536653	View
40	RSD	DZD Algerian Dinar	1.1913	View
41	RSD	EGP Egyptian Pound	0.442241	View
42	RSD	ERN Nakfa	0.131163	View
43	RSD	ETB Ethiopian Birr	1.1009	View
44	RSD	EUR Euro	0.008574	View
45	RSD	FJD Fiji Dollar	0.020549	View
46	RSD	FKP Falkland Islands Pound	0.007172	View
47	RSD	GBP Pound Sterling	0.007216	View
48	RSD	GEL Lari	0.024737	View
49	RSD	GHS Ghana Cedi	0.128930	View
50	RSD	GIP Gibraltar Pound	0.007172	View
51	RSD	GMD Dalasi	0.630076	View
52	RSD	GNF Guinea Franc	75.6668	View
53	RSD	GTQ Quetzal	0.067485	View
54	RSD	GYD Guyana Dollar	1.8271	View
55	RSD	HKD Hong Kong Dollar	0.068091	View
56	RSD	HNL Lempira	0.222505	View
57	RSD	HRK Croatian Kuna	0.064325	View
58	RSD	HTG Gourde	1.1475	View
59	RSD	HUF Forint	3.5471	View
60	RSD	IDR Rupiah	142.6871	View
61	RSD	ILS New Israeli Sheqel	0.032099	View
62	RSD	INR Indian Rupee	0.758124	View
63	RSD	IQD Iraqi Dinar	11.4608	View
64	RSD	IRR Iranian Rial	367.7371	View
65	RSD	ISK Iceland Krona	1.2390	View
66	RSD	JMD Jamaican Dollar	1.3696	View
67	RSD	JOD Jordanian Dinar	0.006199	View
68	RSD	JPY Yen	1.3738	View
69	RSD	KES Kenyan Shilling	1.1342	View
70	RSD	KGS Som	0.760748	View
71	RSD	KHR Riel	35.3135	View
72	RSD	KMF Comoro Franc	4.2001	View
73	RSD	KPW North Korean Won	7.8699	View
74	RSD	KRW Won	12.8404	View
75	RSD	KWD Kuwaiti Dinar	0.002697	View
76	RSD	KYD Cayman Islands Dollar	0.007221	View
77	RSD	KZT Tenge	4.6136	View
78	RSD	LAK Kip	190.7578	View
79	RSD	LBP Lebanese Pound	787.0514	View
80	RSD	LKR Sri Lanka Rupee	2.5259	View
81	RSD	LRD Liberian Dollar	1.6395	View
82	RSD	LSL Loti	0.167076	View
83	RSD	LTL Lithuanian Litas	0.029477	View
84	RSD	LVL Latvian Lats	0.006000	View
85	RSD	LYD Libyan Dinar	0.043057	View
86	RSD	MAD Moroccan Dirham	0.086862	View
87	RSD	MDL Moldovan Leu	0.162231	View
88	RSD	MGA Malagasy Ariary	39.3525	View
89	RSD	MKD Denar	0.524490	View
90	RSD	MMK Kyat	18.3585	View
91	RSD	MNT Tugrik	30.0317	View
92	RSD	MOP Pataca	0.070136	View
93	RSD	MRO Ouguiya	3.4861	View
94	RSD	MUR Mauritius Rupee	0.409648	View
95	RSD	MVR Rufiyaa	0.135068	View
96	RSD	MWK Kwacha	15.1725	View
97	RSD	MXN Mexican Peso	0.181609	View
98	RSD	MYR Malaysian Ringgit	0.039436	View
99	RSD	MZN Mozambique Metical	0.558208	View
100	RSD	NAD Namibia Dollar	0.167076	View
101	RSD	NGN Naira	13.5412	View
102	RSD	NIO Cordoba Oro	0.321893	View
103	RSD	NOK Norwegian Krone	0.100398	View
104	RSD	NPR Nepalese Rupee	1.2056	View
105	RSD	NZD New Zealand Dollar	0.015740	View
106	RSD	OMR Rial Omani	0.003331	View
107	RSD	PAB Balboa	0.008744	View
108	RSD	PEN Sol	0.032958	View
109	RSD	PGK Kina	0.034307	View
110	RSD	PHP Philippine Peso	0.513190	View
111	RSD	PKR Pakistan Rupee	2.4067	View
112	RSD	PLN Zloty	0.036625	View
113	RSD	PYG Guarani	69.0032	View
114	RSD	QAR Qatari Rial	0.031829	View
115	RSD	RON New Romanian Leu	0.042641	View
116	RSD	RUB Russian Ruble	0.891474	View
117	RSD	RWF Rwanda Franc	12.1284	View
118	RSD	SAR Saudi Riyal	0.032453	View
119	RSD	SBD Solomon Islands Dollar	0.074091	View
120	RSD	SCR Seychelles Rupee	0.126859	View
121	RSD	SDG Sudanese Pound	5.2518	View
122	RSD	SEK Swedish Krona	0.098653	View
123	RSD	SGD Singapore Dollar	0.012012	View
124	RSD	SHP Saint Helena Pound	0.007172	View
125	RSD	SLL Leone	199.7451	View
126	RSD	SOS Somali Shilling	5.0039	View
127	RSD	SRD Surinam Dollar	0.306531	View
128	RSD	STD Dobra	210.1499	View
129	RSD	SVC El Salvador Colon	0.076512	View
130	RSD	SYP Syrian Pound	113.6926	View
131	RSD	SZL Lilangeni	0.167076	View
132	RSD	THB Baht	0.304084	View
133	RSD	TJS Somoni	0.095392	View
134	RSD	TMT Turkmenistan New Manat	0.030674	View
135	RSD	TND Tunisian Dinar	0.028138	View
136	RSD	TOP Pa’anga	0.020578	View
137	RSD	TRY Turkish Lira	0.310411	View
138	RSD	TTD Trinidad and Tobago Dollar	0.059350	View
139	RSD	TWD New Taiwan Dollar	0.284709	View
140	RSD	TZS Tanzanian Shilling	21.6456	View
141	RSD	UAH Hryvnia	0.370277	View
142	RSD	UGX Uganda Shilling	32.3288	View
143	RSD	USD US Dollar	0.008744	View
144	RSD	UYU Peso Uruguayo	0.382189	View
145	RSD	UZS Uzbekistan Sum	113.2733	View
146	RSD	VEF Bolivar	47035.11	View
147	RSD	VND Dong	219.4822	View
148	RSD	VUV Vatu	1.0627	View
149	RSD	WST Tala	0.024992	View
150	RSD	XAF CFA Franc BEAC	5.6002	View
151	RSD	XCD East Caribbean Dollar	0.023659	View
152	RSD	XOF CFA Franc BCEAO	5.5363	View
153	RSD	XPF CFP Franc	1.0058	View
154	RSD	YER Yemeni Rial	2.1782	View
155	RSD	ZAR Rand	0.167404	View
156	RSD	ZMW Zambian Kwacha	0.242741	View
157	RSD	ZWL Zimbabwe Dollar	568.8131	View

1 RSD = Rate shown in target currency as of Jan 13, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation