L LSL HISTORICAL

Loti Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.192230	View
2	LSL	AFN Afghani	3.7412	View
3	LSL	ALL Lek	5.0102	View
4	LSL	AMD Armenian Dram	20.9335	View
5	LSL	ANG Netherlands Antillean Guilder	0.094103	View
6	LSL	AOA Kwanza	48.2083	View
7	LSL	ARS Argentine Peso	54.2767	View
8	LSL	AUD Australian Dollar	0.085079	View
9	LSL	AWG Aruban Florin	0.093682	View
10	LSL	AZN Azerbaijanian Manat	0.086853	View
11	LSL	BAM Convertible Mark	0.099940	View
12	LSL	BBD Barbados Dollar	0.104673	View
13	LSL	BDT Taka	6.3558	View
14	LSL	BGN Bulgarian Lev	0.100373	View
15	LSL	BHD Bahraini Dinar	0.019529	View
16	LSL	BIF Burundi Franc	154.0443	View
17	LSL	BMD Bermudian Dollar	0.052336	View
18	LSL	BND Brunei Dollar	0.070474	View
19	LSL	BOB Boliviano	0.362019	View
20	LSL	BRL Brazilian Real	0.318747	View
21	LSL	BSD Bahamian Dollar	0.052336	View
22	LSL	BTN Ngultrum	4.5079	View
23	LSL	BWP Pula	0.733863	View
24	LSL	BYN Belarussian Ruble	0.171234	View
25	LSL	BZD Belize Dollar	0.105709	View
26	LSL	CAD Canadian Dollar	0.075436	View
27	LSL	CDF Congolese Franc	149.1333	View
28	LSL	CHF Swiss Franc	0.047964	View
29	LSL	CLP Chilean Peso	52.7948	View
30	LSL	CNY Yuan Renminbi	0.383730	View
31	LSL	COP Colombian Peso	227.4018	View
32	LSL	CRC Costa Rican Colon	26.4840	View
33	LSL	CUC Peso Convertible	0.052336	View
34	LSL	CUP Cuban Peso	1.2556	View
35	LSL	CVE Cape Verde Escudo	5.6347	View
36	LSL	CZK Czech Koruna	1.2948	View
37	LSL	DJF Djibouti Franc	9.3341	View
38	LSL	DKK Danish Krone	0.382878	View
39	LSL	DOP Dominican Peso	3.2120	View
40	LSL	DZD Algerian Dinar	7.1304	View
41	LSL	EGP Egyptian Pound	2.6469	View
42	LSL	ERN Nakfa	0.785052	View
43	LSL	ETB Ethiopian Birr	6.5892	View
44	LSL	EUR Euro	0.051320	View
45	LSL	FJD Fiji Dollar	0.122993	View
46	LSL	FKP Falkland Islands Pound	0.042929	View
47	LSL	GBP Pound Sterling	0.043191	View
48	LSL	GEL Lari	0.148058	View
49	LSL	GHS Ghana Cedi	0.771687	View
50	LSL	GIP Gibraltar Pound	0.042929	View
51	LSL	GMD Dalasi	3.7712	View
52	LSL	GNF Guinea Franc	452.8882	View
53	LSL	GTQ Quetzal	0.403920	View
54	LSL	GYD Guyana Dollar	10.9359	View
55	LSL	HKD Hong Kong Dollar	0.407548	View
56	LSL	HNL Lempira	1.3318	View
57	LSL	HRK Croatian Kuna	0.385005	View
58	LSL	HTG Gourde	6.8682	View
59	LSL	HUF Forint	21.2304	View
60	LSL	IDR Rupiah	854.0249	View
61	LSL	ILS New Israeli Sheqel	0.192124	View
62	LSL	INR Indian Rupee	4.5376	View
63	LSL	IQD Iraqi Dinar	68.5962	View
64	LSL	IRR Iranian Rial	2201.02	View
65	LSL	ISK Iceland Krona	7.4158	View
66	LSL	JMD Jamaican Dollar	8.1975	View
67	LSL	JOD Jordanian Dinar	0.037106	View
68	LSL	JPY Yen	8.2226	View
69	LSL	KES Kenyan Shilling	6.7885	View
70	LSL	KGS Som	4.5533	View
71	LSL	KHR Riel	211.3620	View
72	LSL	KMF Comoro Franc	25.1391	View
73	LSL	KPW North Korean Won	47.1037	View
74	LSL	KRW Won	76.8538	View
75	LSL	KWD Kuwaiti Dinar	0.016146	View
76	LSL	KYD Cayman Islands Dollar	0.043220	View
77	LSL	KZT Tenge	27.6139	View
78	LSL	LAK Kip	1141.74	View
79	LSL	LBP Lebanese Pound	4710.74	View
80	LSL	LKR Sri Lanka Rupee	15.1182	View
81	LSL	LRD Liberian Dollar	9.8131	View
82	LSL	LTL Lithuanian Litas	0.176434	View
83	LSL	LVL Latvian Lats	0.035912	View
84	LSL	LYD Libyan Dinar	0.257709	View
85	LSL	MAD Moroccan Dirham	0.519896	View
86	LSL	MDL Moldovan Leu	0.971000	View
87	LSL	MGA Malagasy Ariary	235.5363	View
88	LSL	MKD Denar	3.1392	View
89	LSL	MMK Kyat	109.8811	View
90	LSL	MNT Tugrik	179.7484	View
91	LSL	MOP Pataca	0.419786	View
92	LSL	MRO Ouguiya	20.8653	View
93	LSL	MUR Mauritius Rupee	2.4519	View
94	LSL	MVR Rufiyaa	0.808424	View
95	LSL	MWK Kwacha	90.8120	View
96	LSL	MXN Mexican Peso	1.0870	View
97	LSL	MYR Malaysian Ringgit	0.236039	View
98	LSL	MZN Mozambique Metical	3.3410	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.0483	View
101	LSL	NIO Cordoba Oro	1.9266	View
102	LSL	NOK Norwegian Krone	0.600914	View
103	LSL	NPR Nepalese Rupee	7.2161	View
104	LSL	NZD New Zealand Dollar	0.094214	View
105	LSL	OMR Rial Omani	0.019939	View
106	LSL	PAB Balboa	0.052336	View
107	LSL	PEN Sol	0.197264	View
108	LSL	PGK Kina	0.205341	View
109	LSL	PHP Philippine Peso	3.0716	View
110	LSL	PKR Pakistan Rupee	14.4046	View
111	LSL	PLN Zloty	0.219216	View
112	LSL	PYG Guarani	413.0044	View
113	LSL	QAR Qatari Rial	0.190506	View
114	LSL	RON New Romanian Leu	0.255223	View
115	LSL	RSD Serbian Dinar	5.9853	View
116	LSL	RUB Russian Ruble	5.3357	View
117	LSL	RWF Rwanda Franc	72.5922	View
118	LSL	SAR Saudi Riyal	0.194245	View
119	LSL	SBD Solomon Islands Dollar	0.443462	View
120	LSL	SCR Seychelles Rupee	0.759293	View
121	LSL	SDG Sudanese Pound	31.4335	View
122	LSL	SEK Swedish Krona	0.590470	View
123	LSL	SGD Singapore Dollar	0.071900	View
124	LSL	SHP Saint Helena Pound	0.042929	View
125	LSL	SLL Leone	1195.53	View
126	LSL	SOS Somali Shilling	29.9501	View
127	LSL	SRD Surinam Dollar	1.8347	View
128	LSL	STD Dobra	1257.81	View
129	LSL	SVC El Salvador Colon	0.457947	View
130	LSL	SYP Syrian Pound	680.4839	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8200	View
133	LSL	TJS Somoni	0.570949	View
134	LSL	TMT Turkmenistan New Manat	0.183595	View
135	LSL	TND Tunisian Dinar	0.168418	View
136	LSL	TOP Pa’anga	0.123169	View
137	LSL	TRY Turkish Lira	1.8579	View
138	LSL	TTD Trinidad and Tobago Dollar	0.355230	View
139	LSL	TWD New Taiwan Dollar	1.7041	View
140	LSL	TZS Tanzanian Shilling	129.5556	View
141	LSL	UAH Hryvnia	2.2162	View
142	LSL	UGX Uganda Shilling	193.4976	View
143	LSL	USD US Dollar	0.052336	View
144	LSL	UYU Peso Uruguayo	2.2875	View
145	LSL	UZS Uzbekistan Sum	677.9745	View
146	LSL	VEF Bolivar	281519.14	View
147	LSL	VND Dong	1313.67	View
148	LSL	VUV Vatu	6.3605	View
149	LSL	WST Tala	0.149585	View
150	LSL	XAF CFA Franc BEAC	33.5187	View
151	LSL	XCD East Caribbean Dollar	0.141609	View
152	LSL	XOF CFA Franc BCEAO	33.1362	View
153	LSL	XPF CFP Franc	6.0202	View
154	LSL	YER Yemeni Rial	13.0375	View
155	LSL	ZAR Rand	1.0020	View
156	LSL	ZMW Zambian Kwacha	1.4529	View
157	LSL	ZWL Zimbabwe Dollar	3404.52	View

1 LSL = Rate shown in target currency as of Jan 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation