៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000909	View
2	KHR	AFN Afghani	0.017700	View
3	KHR	ALL Lek	0.023704	View
4	KHR	AMD Armenian Dram	0.099040	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.228084	View
7	KHR	ARS Argentine Peso	0.256794	View
8	KHR	AUD Australian Dollar	0.000402	View
9	KHR	AWG Aruban Florin	0.000443	View
10	KHR	AZN Azerbaijanian Manat	0.000410	View
11	KHR	BAM Convertible Mark	0.000472	View
12	KHR	BBD Barbados Dollar	0.000495	View
13	KHR	BDT Taka	0.030070	View
14	KHR	BGN Bulgarian Lev	0.000474	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.728817	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000333	View
19	KHR	BOB Boliviano	0.001712	View
20	KHR	BRL Brazilian Real	0.001508	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.021327	View
23	KHR	BWP Pula	0.003472	View
24	KHR	BYN Belarussian Ruble	0.000810	View
25	KHR	BZD Belize Dollar	0.000500	View
26	KHR	CAD Canadian Dollar	0.000356	View
27	KHR	CDF Congolese Franc	0.705582	View
28	KHR	CHF Swiss Franc	0.000226	View
29	KHR	CLP Chilean Peso	0.249783	View
30	KHR	CNY Yuan Renminbi	0.001815	View
31	KHR	COP Colombian Peso	1.0759	View
32	KHR	CRC Costa Rican Colon	0.125301	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005940	View
35	KHR	CVE Cape Verde Escudo	0.026658	View
36	KHR	CZK Czech Koruna	0.006126	View
37	KHR	DJF Djibouti Franc	0.044161	View
38	KHR	DKK Danish Krone	0.001811	View
39	KHR	DOP Dominican Peso	0.015196	View
40	KHR	DZD Algerian Dinar	0.033735	View
41	KHR	EGP Egyptian Pound	0.012523	View
42	KHR	ERN Nakfa	0.003714	View
43	KHR	ETB Ethiopian Birr	0.031174	View
44	KHR	EUR Euro	0.000242	View
45	KHR	FJD Fiji Dollar	0.000581	View
46	KHR	FKP Falkland Islands Pound	0.000203	View
47	KHR	GBP Pound Sterling	0.000204	View
48	KHR	GEL Lari	0.000700	View
49	KHR	GHS Ghana Cedi	0.003651	View
50	KHR	GIP Gibraltar Pound	0.000203	View
51	KHR	GMD Dalasi	0.017842	View
52	KHR	GNF Guinea Franc	2.1427	View
53	KHR	GTQ Quetzal	0.001911	View
54	KHR	GYD Guyana Dollar	0.051740	View
55	KHR	HKD Hong Kong Dollar	0.001928	View
56	KHR	HNL Lempira	0.006300	View
57	KHR	HRK Croatian Kuna	0.001821	View
58	KHR	HTG Gourde	0.032494	View
59	KHR	HUF Forint	0.100445	View
60	KHR	IDR Rupiah	4.0406	View
61	KHR	ILS New Israeli Sheqel	0.000908	View
62	KHR	INR Indian Rupee	0.021468	View
63	KHR	IQD Iraqi Dinar	0.324543	View
64	KHR	IRR Iranian Rial	10.4135	View
65	KHR	ISK Iceland Krona	0.035085	View
66	KHR	JMD Jamaican Dollar	0.038784	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038902	View
69	KHR	KES Kenyan Shilling	0.032117	View
70	KHR	KGS Som	0.021542	View
71	KHR	KMF Comoro Franc	0.118938	View
72	KHR	KPW North Korean Won	0.222857	View
73	KHR	KRW Won	0.363612	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.130647	View
77	KHR	LAK Kip	5.4018	View
78	KHR	LBP Lebanese Pound	22.2875	View
79	KHR	LKR Sri Lanka Rupee	0.071527	View
80	KHR	LRD Liberian Dollar	0.046427	View
81	KHR	LSL Loti	0.004731	View
82	KHR	LTL Lithuanian Litas	0.000834	View
83	KHR	LVL Latvian Lats	0.000169	View
84	KHR	LYD Libyan Dinar	0.001219	View
85	KHR	MAD Moroccan Dirham	0.002459	View
86	KHR	MDL Moldovan Leu	0.004594	View
87	KHR	MGA Malagasy Ariary	1.1144	View
88	KHR	MKD Denar	0.014852	View
89	KHR	MMK Kyat	0.519871	View
90	KHR	MNT Tugrik	0.850429	View
91	KHR	MOP Pataca	0.001986	View
92	KHR	MRO Ouguiya	0.098718	View
93	KHR	MUR Mauritius Rupee	0.011600	View
94	KHR	MVR Rufiyaa	0.003824	View
95	KHR	MWK Kwacha	0.429651	View
96	KHR	MXN Mexican Peso	0.005142	View
97	KHR	MYR Malaysian Ringgit	0.001116	View
98	KHR	MZN Mozambique Metical	0.015807	View
99	KHR	NAD Namibia Dollar	0.004731	View
100	KHR	NGN Naira	0.383457	View
101	KHR	NIO Cordoba Oro	0.009115	View
102	KHR	NOK Norwegian Krone	0.002843	View
103	KHR	NPR Nepalese Rupee	0.034140	View
104	KHR	NZD New Zealand Dollar	0.000445	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000933	View
108	KHR	PGK Kina	0.000971	View
109	KHR	PHP Philippine Peso	0.014532	View
110	KHR	PKR Pakistan Rupee	0.068151	View
111	KHR	PLN Zloty	0.001037	View
112	KHR	PYG Guarani	1.9540	View
113	KHR	QAR Qatari Rial	0.000901	View
114	KHR	RON New Romanian Leu	0.001207	View
115	KHR	RSD Serbian Dinar	0.028317	View
116	KHR	RUB Russian Ruble	0.025244	View
117	KHR	RWF Rwanda Franc	0.343449	View
118	KHR	SAR Saudi Riyal	0.000919	View
119	KHR	SBD Solomon Islands Dollar	0.002098	View
120	KHR	SCR Seychelles Rupee	0.003592	View
121	KHR	SDG Sudanese Pound	0.148718	View
122	KHR	SEK Swedish Krona	0.002793	View
123	KHR	SGD Singapore Dollar	0.000340	View
124	KHR	SHP Saint Helena Pound	0.000203	View
125	KHR	SLL Leone	5.6563	View
126	KHR	SOS Somali Shilling	0.141700	View
127	KHR	SRD Surinam Dollar	0.008680	View
128	KHR	STD Dobra	5.9510	View
129	KHR	SVC El Salvador Colon	0.002166	View
130	KHR	SYP Syrian Pound	3.2195	View
131	KHR	SZL Lilangeni	0.004731	View
132	KHR	THB Baht	0.008610	View
133	KHR	TJS Somoni	0.002701	View
134	KHR	TMT Turkmenistan New Manat	0.000868	View
135	KHR	TND Tunisian Dinar	0.000796	View
136	KHR	TOP Pa’anga	0.000582	View
137	KHR	TRY Turkish Lira	0.008790	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001680	View
139	KHR	TWD New Taiwan Dollar	0.008062	View
140	KHR	TZS Tanzanian Shilling	0.612955	View
141	KHR	UAH Hryvnia	0.010485	View
142	KHR	UGX Uganda Shilling	0.915479	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010822	View
145	KHR	UZS Uzbekistan Sum	3.2076	View
146	KHR	VEF Bolivar	1331.93	View
147	KHR	VND Dong	6.2152	View
148	KHR	VUV Vatu	0.030092	View
149	KHR	WST Tala	0.000707	View
150	KHR	XAF CFA Franc BEAC	0.158584	View
151	KHR	XCD East Caribbean Dollar	0.000669	View
152	KHR	XOF CFA Franc BCEAO	0.156774	View
153	KHR	XPF CFP Franc	0.028483	View
154	KHR	YER Yemeni Rial	0.061683	View
155	KHR	ZAR Rand	0.004740	View
156	KHR	ZMW Zambian Kwacha	0.006873	View
157	KHR	ZWL Zimbabwe Dollar	16.1075	View

1 KHR = Rate shown in target currency as of Jan 13, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation