Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020594	View
2	DJF	AFN Afghani	0.400811	View
3	DJF	ALL Lek	0.536757	View
4	DJF	AMD Armenian Dram	2.2427	View
5	DJF	ANG Netherlands Antillean Guilder	0.010081	View
6	DJF	AOA Kwanza	5.1647	View
7	DJF	ARS Argentine Peso	5.8149	View
8	DJF	AUD Australian Dollar	0.009114	View
9	DJF	AWG Aruban Florin	0.010036	View
10	DJF	AZN Azerbaijanian Manat	0.009304	View
11	DJF	BAM Convertible Mark	0.010707	View
12	DJF	BBD Barbados Dollar	0.011214	View
13	DJF	BDT Taka	0.680917	View
14	DJF	BGN Bulgarian Lev	0.010753	View
15	DJF	BHD Bahraini Dinar	0.002092	View
16	DJF	BIF Burundi Franc	16.5034	View
17	DJF	BMD Bermudian Dollar	0.005607	View
18	DJF	BND Brunei Dollar	0.007550	View
19	DJF	BOB Boliviano	0.038784	View
20	DJF	BRL Brazilian Real	0.034148	View
21	DJF	BSD Bahamian Dollar	0.005607	View
22	DJF	BTN Ngultrum	0.482950	View
23	DJF	BWP Pula	0.078621	View
24	DJF	BYN Belarussian Ruble	0.018345	View
25	DJF	BZD Belize Dollar	0.011325	View
26	DJF	CAD Canadian Dollar	0.008081	View
27	DJF	CDF Congolese Franc	15.9772	View
28	DJF	CHF Swiss Franc	0.005138	View
29	DJF	CLP Chilean Peso	5.6561	View
30	DJF	CNY Yuan Renminbi	0.041110	View
31	DJF	COP Colombian Peso	24.3624	View
32	DJF	CRC Costa Rican Colon	2.8373	View
33	DJF	CUC Peso Convertible	0.005607	View
34	DJF	CUP Cuban Peso	0.134522	View
35	DJF	CVE Cape Verde Escudo	0.603665	View
36	DJF	CZK Czech Koruna	0.138719	View
37	DJF	DKK Danish Krone	0.041019	View
38	DJF	DOP Dominican Peso	0.344117	View
39	DJF	DZD Algerian Dinar	0.763909	View
40	DJF	EGP Egyptian Pound	0.283577	View
41	DJF	ERN Nakfa	0.084105	View
42	DJF	ETB Ethiopian Birr	0.705925	View
43	DJF	EUR Euro	0.005498	View
44	DJF	FJD Fiji Dollar	0.013176	View
45	DJF	FKP Falkland Islands Pound	0.004599	View
46	DJF	GBP Pound Sterling	0.004627	View
47	DJF	GEL Lari	0.015862	View
48	DJF	GHS Ghana Cedi	0.082673	View
49	DJF	GIP Gibraltar Pound	0.004599	View
50	DJF	GMD Dalasi	0.404022	View
51	DJF	GNF Guinea Franc	48.5197	View
52	DJF	GTQ Quetzal	0.043273	View
53	DJF	GYD Guyana Dollar	1.1716	View
54	DJF	HKD Hong Kong Dollar	0.043662	View
55	DJF	HNL Lempira	0.142676	View
56	DJF	HRK Croatian Kuna	0.041247	View
57	DJF	HTG Gourde	0.735815	View
58	DJF	HUF Forint	2.2745	View
59	DJF	IDR Rupiah	91.4950	View
60	DJF	ILS New Israeli Sheqel	0.020583	View
61	DJF	INR Indian Rupee	0.486130	View
62	DJF	IQD Iraqi Dinar	7.3490	View
63	DJF	IRR Iranian Rial	235.8034	View
64	DJF	ISK Iceland Krona	0.794488	View
65	DJF	JMD Jamaican Dollar	0.878227	View
66	DJF	JOD Jordanian Dinar	0.003975	View
67	DJF	JPY Yen	0.880919	View
68	DJF	KES Kenyan Shilling	0.727280	View
69	DJF	KGS Som	0.487813	View
70	DJF	KHR Riel	22.6440	View
71	DJF	KMF Comoro Franc	2.6932	View
72	DJF	KPW North Korean Won	5.0464	View
73	DJF	KRW Won	8.2336	View
74	DJF	KWD Kuwaiti Dinar	0.001729	View
75	DJF	KYD Cayman Islands Dollar	0.004630	View
76	DJF	KZT Tenge	2.9584	View
77	DJF	LAK Kip	122.3193	View
78	DJF	LBP Lebanese Pound	504.6796	View
79	DJF	LKR Sri Lanka Rupee	1.6197	View
80	DJF	LRD Liberian Dollar	1.0513	View
81	DJF	LSL Loti	0.107133	View
82	DJF	LTL Lithuanian Litas	0.018902	View
83	DJF	LVL Latvian Lats	0.003847	View
84	DJF	LYD Libyan Dinar	0.027609	View
85	DJF	MAD Moroccan Dirham	0.055698	View
86	DJF	MDL Moldovan Leu	0.104027	View
87	DJF	MGA Malagasy Ariary	25.2339	View
88	DJF	MKD Denar	0.336317	View
89	DJF	MMK Kyat	11.7720	View
90	DJF	MNT Tugrik	19.2571	View
91	DJF	MOP Pataca	0.044973	View
92	DJF	MRO Ouguiya	2.2354	View
93	DJF	MUR Mauritius Rupee	0.262677	View
94	DJF	MVR Rufiyaa	0.086609	View
95	DJF	MWK Kwacha	9.7290	View
96	DJF	MXN Mexican Peso	0.116453	View
97	DJF	MYR Malaysian Ringgit	0.025287	View
98	DJF	MZN Mozambique Metical	0.357939	View
99	DJF	NAD Namibia Dollar	0.107133	View
100	DJF	NGN Naira	8.6830	View
101	DJF	NIO Cordoba Oro	0.206407	View
102	DJF	NOK Norwegian Krone	0.064378	View
103	DJF	NPR Nepalese Rupee	0.773083	View
104	DJF	NZD New Zealand Dollar	0.010093	View
105	DJF	OMR Rial Omani	0.002136	View
106	DJF	PAB Balboa	0.005607	View
107	DJF	PEN Sol	0.021133	View
108	DJF	PGK Kina	0.021999	View
109	DJF	PHP Philippine Peso	0.329072	View
110	DJF	PKR Pakistan Rupee	1.5432	View
111	DJF	PLN Zloty	0.023485	View
112	DJF	PYG Guarani	44.2468	View
113	DJF	QAR Qatari Rial	0.020409	View
114	DJF	RON New Romanian Leu	0.027343	View
115	DJF	RSD Serbian Dinar	0.641228	View
116	DJF	RUB Russian Ruble	0.571638	View
117	DJF	RWF Rwanda Franc	7.7771	View
118	DJF	SAR Saudi Riyal	0.020810	View
119	DJF	SBD Solomon Islands Dollar	0.047509	View
120	DJF	SCR Seychelles Rupee	0.081346	View
121	DJF	SDG Sudanese Pound	3.3676	View
122	DJF	SEK Swedish Krona	0.063259	View
123	DJF	SGD Singapore Dollar	0.007702	View
124	DJF	SHP Saint Helena Pound	0.004599	View
125	DJF	SLL Leone	128.0822	View
126	DJF	SOS Somali Shilling	3.2087	View
127	DJF	SRD Surinam Dollar	0.196556	View
128	DJF	STD Dobra	134.7540	View
129	DJF	SVC El Salvador Colon	0.049061	View
130	DJF	SYP Syrian Pound	72.9029	View
131	DJF	SZL Lilangeni	0.107133	View
132	DJF	THB Baht	0.194987	View
133	DJF	TJS Somoni	0.061168	View
134	DJF	TMT Turkmenistan New Manat	0.019669	View
135	DJF	TND Tunisian Dinar	0.018043	View
136	DJF	TOP Pa’anga	0.013195	View
137	DJF	TRY Turkish Lira	0.199044	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038057	View
139	DJF	TWD New Taiwan Dollar	0.182563	View
140	DJF	TZS Tanzanian Shilling	13.8798	View
141	DJF	UAH Hryvnia	0.237432	View
142	DJF	UGX Uganda Shilling	20.7301	View
143	DJF	USD US Dollar	0.005607	View
144	DJF	UYU Peso Uruguayo	0.245070	View
145	DJF	UZS Uzbekistan Sum	72.6341	View
146	DJF	VEF Bolivar	30160.24	View
147	DJF	VND Dong	140.7382	View
148	DJF	VUV Vatu	0.681425	View
149	DJF	WST Tala	0.016025	View
150	DJF	XAF CFA Franc BEAC	3.5910	View
151	DJF	XCD East Caribbean Dollar	0.015171	View
152	DJF	XOF CFA Franc BCEAO	3.5500	View
153	DJF	XPF CFP Franc	0.644971	View
154	DJF	YER Yemeni Rial	1.3968	View
155	DJF	ZAR Rand	0.107344	View
156	DJF	ZMW Zambian Kwacha	0.155652	View
157	DJF	ZWL Zimbabwe Dollar	364.7390	View

1 DJF = Rate shown in target currency as of Jan 13, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation