ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2983	View
2	GEL	AFN Afghani	25.2685	View
3	GEL	ALL Lek	33.8391	View
4	GEL	AMD Armenian Dram	141.3865	View
5	GEL	ANG Netherlands Antillean Guilder	0.635583	View
6	GEL	AOA Kwanza	325.6031	View
7	GEL	ARS Argentine Peso	366.5894	View
8	GEL	AUD Australian Dollar	0.574633	View
9	GEL	AWG Aruban Florin	0.632743	View
10	GEL	AZN Azerbaijanian Manat	0.586612	View
11	GEL	BAM Convertible Mark	0.675009	View
12	GEL	BBD Barbados Dollar	0.706975	View
13	GEL	BDT Taka	42.9274	View
14	GEL	BGN Bulgarian Lev	0.677928	View
15	GEL	BHD Bahraini Dinar	0.131900	View
16	GEL	BIF Burundi Franc	1040.43	View
17	GEL	BMD Bermudian Dollar	0.353487	View
18	GEL	BND Brunei Dollar	0.475988	View
19	GEL	BOB Boliviano	2.4451	View
20	GEL	BRL Brazilian Real	2.1528	View
21	GEL	BSD Bahamian Dollar	0.353487	View
22	GEL	BTN Ngultrum	30.4469	View
23	GEL	BWP Pula	4.9566	View
24	GEL	BYN Belarussian Ruble	1.1565	View
25	GEL	BZD Belize Dollar	0.713974	View
26	GEL	CAD Canadian Dollar	0.509503	View
27	GEL	CDF Congolese Franc	1007.26	View
28	GEL	CHF Swiss Franc	0.323955	View
29	GEL	CLP Chilean Peso	356.5805	View
30	GEL	CNY Yuan Renminbi	2.5917	View
31	GEL	COP Colombian Peso	1535.89	View
32	GEL	CRC Costa Rican Colon	178.8755	View
33	GEL	CUC Peso Convertible	0.353487	View
34	GEL	CUP Cuban Peso	8.4808	View
35	GEL	CVE Cape Verde Escudo	38.0572	View
36	GEL	CZK Czech Koruna	8.7453	View
37	GEL	DJF Djibouti Franc	63.0434	View
38	GEL	DKK Danish Krone	2.5860	View
39	GEL	DOP Dominican Peso	21.6943	View
40	GEL	DZD Algerian Dinar	48.1595	View
41	GEL	EGP Egyptian Pound	17.8777	View
42	GEL	ERN Nakfa	5.3023	View
43	GEL	ETB Ethiopian Birr	44.5040	View
44	GEL	EUR Euro	0.346624	View
45	GEL	FJD Fiji Dollar	0.830706	View
46	GEL	FKP Falkland Islands Pound	0.289951	View
47	GEL	GBP Pound Sterling	0.291718	View
48	GEL	GHS Ghana Cedi	5.2120	View
49	GEL	GIP Gibraltar Pound	0.289951	View
50	GEL	GMD Dalasi	25.4710	View
51	GEL	GNF Guinea Franc	3058.85	View
52	GEL	GTQ Quetzal	2.7281	View
53	GEL	GYD Guyana Dollar	73.8619	View
54	GEL	HKD Hong Kong Dollar	2.7526	View
55	GEL	HNL Lempira	8.9948	View
56	GEL	HRK Croatian Kuna	2.6004	View
57	GEL	HTG Gourde	46.3883	View
58	GEL	HUF Forint	143.3917	View
59	GEL	IDR Rupiah	5768.16	View
60	GEL	ILS New Israeli Sheqel	1.2976	View
61	GEL	INR Indian Rupee	30.6473	View
62	GEL	IQD Iraqi Dinar	463.3048	View
63	GEL	IRR Iranian Rial	14865.85	View
64	GEL	ISK Iceland Krona	50.0873	View
65	GEL	JMD Jamaican Dollar	55.3665	View
66	GEL	JOD Jordanian Dinar	0.250622	View
67	GEL	JPY Yen	55.5362	View
68	GEL	KES Kenyan Shilling	45.8502	View
69	GEL	KGS Som	30.7534	View
70	GEL	KHR Riel	1427.56	View
71	GEL	KMF Comoro Franc	169.7914	View
72	GEL	KPW North Korean Won	318.1424	View
73	GEL	KRW Won	519.0773	View
74	GEL	KWD Kuwaiti Dinar	0.109055	View
75	GEL	KYD Cayman Islands Dollar	0.291914	View
76	GEL	KZT Tenge	186.5068	View
77	GEL	LAK Kip	7711.43	View
78	GEL	LBP Lebanese Pound	31816.73	View
79	GEL	LKR Sri Lanka Rupee	102.1099	View
80	GEL	LRD Liberian Dollar	66.2784	View
81	GEL	LSL Loti	6.7541	View
82	GEL	LTL Lithuanian Litas	1.1917	View
83	GEL	LVL Latvian Lats	0.242555	View
84	GEL	LYD Libyan Dinar	1.7406	View
85	GEL	MAD Moroccan Dirham	3.5114	View
86	GEL	MDL Moldovan Leu	6.5582	View
87	GEL	MGA Malagasy Ariary	1590.83	View
88	GEL	MKD Denar	21.2026	View
89	GEL	MMK Kyat	742.1468	View
90	GEL	MNT Tugrik	1214.04	View
91	GEL	MOP Pataca	2.8353	View
92	GEL	MRO Ouguiya	140.9260	View
93	GEL	MUR Mauritius Rupee	16.5601	View
94	GEL	MVR Rufiyaa	5.4602	View
95	GEL	MWK Kwacha	613.3522	View
96	GEL	MXN Mexican Peso	7.3416	View
97	GEL	MYR Malaysian Ringgit	1.5942	View
98	GEL	MZN Mozambique Metical	22.5657	View
99	GEL	NAD Namibia Dollar	6.7541	View
100	GEL	NGN Naira	547.4074	View
101	GEL	NIO Cordoba Oro	13.0126	View
102	GEL	NOK Norwegian Krone	4.0586	View
103	GEL	NPR Nepalese Rupee	48.7378	View
104	GEL	NZD New Zealand Dollar	0.636333	View
105	GEL	OMR Rial Omani	0.134671	View
106	GEL	PAB Balboa	0.353487	View
107	GEL	PEN Sol	1.3323	View
108	GEL	PGK Kina	1.3869	View
109	GEL	PHP Philippine Peso	20.7458	View
110	GEL	PKR Pakistan Rupee	97.2902	View
111	GEL	PLN Zloty	1.4806	View
112	GEL	PYG Guarani	2789.47	View
113	GEL	QAR Qatari Rial	1.2867	View
114	GEL	RON New Romanian Leu	1.7238	View
115	GEL	RSD Serbian Dinar	40.4252	View
116	GEL	RUB Russian Ruble	36.0381	View
117	GEL	RWF Rwanda Franc	490.2943	View
118	GEL	SAR Saudi Riyal	1.3120	View
119	GEL	SBD Solomon Islands Dollar	2.9952	View
120	GEL	SCR Seychelles Rupee	5.1283	View
121	GEL	SDG Sudanese Pound	212.3045	View
122	GEL	SEK Swedish Krona	3.9881	View
123	GEL	SGD Singapore Dollar	0.485620	View
124	GEL	SHP Saint Helena Pound	0.289951	View
125	GEL	SLL Leone	8074.74	View
126	GEL	SOS Somali Shilling	202.2855	View
127	GEL	SRD Surinam Dollar	12.3916	View
128	GEL	STD Dobra	8495.35	View
129	GEL	SVC El Salvador Colon	3.0930	View
130	GEL	SYP Syrian Pound	4596.05	View
131	GEL	SZL Lilangeni	6.7541	View
132	GEL	THB Baht	12.2927	View
133	GEL	TJS Somoni	3.8562	View
134	GEL	TMT Turkmenistan New Manat	1.2400	View
135	GEL	TND Tunisian Dinar	1.1375	View
136	GEL	TOP Pa’anga	0.831896	View
137	GEL	TRY Turkish Lira	12.5485	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3993	View
139	GEL	TWD New Taiwan Dollar	11.5095	View
140	GEL	TZS Tanzanian Shilling	875.0297	View
141	GEL	UAH Hryvnia	14.9685	View
142	GEL	UGX Uganda Shilling	1306.90	View
143	GEL	USD US Dollar	0.353487	View
144	GEL	UYU Peso Uruguayo	15.4501	View
145	GEL	UZS Uzbekistan Sum	4579.10	View
146	GEL	VEF Bolivar	1901404.91	View
147	GEL	VND Dong	8872.62	View
148	GEL	VUV Vatu	42.9594	View
149	GEL	WST Tala	1.0103	View
150	GEL	XAF CFA Franc BEAC	226.3885	View
151	GEL	XCD East Caribbean Dollar	0.956442	View
152	GEL	XOF CFA Franc BCEAO	223.8050	View
153	GEL	XPF CFP Franc	40.6612	View
154	GEL	YER Yemeni Rial	88.0563	View
155	GEL	ZAR Rand	6.7674	View
156	GEL	ZMW Zambian Kwacha	9.8129	View
157	GEL	ZWL Zimbabwe Dollar	22994.39	View

1 GEL = Rate shown in target currency as of Jan 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation