P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457925	View
2	MOP	AFN Afghani	8.9122	View
3	MOP	ALL Lek	11.9350	View
4	MOP	AMD Armenian Dram	49.8670	View
5	MOP	ANG Netherlands Antillean Guilder	0.224170	View
6	MOP	AOA Kwanza	114.8402	View
7	MOP	ARS Argentine Peso	129.2960	View
8	MOP	AUD Australian Dollar	0.202673	View
9	MOP	AWG Aruban Florin	0.223168	View
10	MOP	AZN Azerbaijanian Manat	0.206898	View
11	MOP	BAM Convertible Mark	0.238075	View
12	MOP	BBD Barbados Dollar	0.249350	View
13	MOP	BDT Taka	15.1405	View
14	MOP	BGN Bulgarian Lev	0.239105	View
15	MOP	BHD Bahraini Dinar	0.046521	View
16	MOP	BIF Burundi Franc	366.9590	View
17	MOP	BMD Bermudian Dollar	0.124675	View
18	MOP	BND Brunei Dollar	0.167881	View
19	MOP	BOB Boliviano	0.862391	View
20	MOP	BRL Brazilian Real	0.759309	View
21	MOP	BSD Bahamian Dollar	0.124675	View
22	MOP	BTN Ngultrum	10.7386	View
23	MOP	BWP Pula	1.7482	View
24	MOP	BYN Belarussian Ruble	0.407908	View
25	MOP	BZD Belize Dollar	0.251818	View
26	MOP	CAD Canadian Dollar	0.179701	View
27	MOP	CDF Congolese Franc	355.2601	View
28	MOP	CHF Swiss Franc	0.114258	View
29	MOP	CLP Chilean Peso	125.7659	View
30	MOP	CNY Yuan Renminbi	0.914108	View
31	MOP	COP Colombian Peso	541.7088	View
32	MOP	CRC Costa Rican Colon	63.0894	View
33	MOP	CUC Peso Convertible	0.124675	View
34	MOP	CUP Cuban Peso	2.9912	View
35	MOP	CVE Cape Verde Escudo	13.4228	View
36	MOP	CZK Czech Koruna	3.0845	View
37	MOP	DJF Djibouti Franc	22.2354	View
38	MOP	DKK Danish Krone	0.912079	View
39	MOP	DOP Dominican Peso	7.6516	View
40	MOP	DZD Algerian Dinar	16.9858	View
41	MOP	EGP Egyptian Pound	6.3055	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	15.6965	View
44	MOP	EUR Euro	0.122254	View
45	MOP	FJD Fiji Dollar	0.292989	View
46	MOP	FKP Falkland Islands Pound	0.102265	View
47	MOP	GBP Pound Sterling	0.102889	View
48	MOP	GEL Lari	0.352699	View
49	MOP	GHS Ghana Cedi	1.8383	View
50	MOP	GIP Gibraltar Pound	0.102265	View
51	MOP	GMD Dalasi	8.9836	View
52	MOP	GNF Guinea Franc	1078.85	View
53	MOP	GTQ Quetzal	0.962205	View
54	MOP	GYD Guyana Dollar	26.0511	View
55	MOP	HKD Hong Kong Dollar	0.970846	View
56	MOP	HNL Lempira	3.1725	View
57	MOP	HRK Croatian Kuna	0.917146	View
58	MOP	HTG Gourde	16.3611	View
59	MOP	HUF Forint	50.5742	View
60	MOP	IDR Rupiah	2034.43	View
61	MOP	ILS New Israeli Sheqel	0.457671	View
62	MOP	INR Indian Rupee	10.8093	View
63	MOP	IQD Iraqi Dinar	163.4075	View
64	MOP	IRR Iranian Rial	5243.18	View
65	MOP	ISK Iceland Krona	17.6658	View
66	MOP	JMD Jamaican Dollar	19.5277	View
67	MOP	JOD Jordanian Dinar	0.088394	View
68	MOP	JPY Yen	19.5876	View
69	MOP	KES Kenyan Shilling	16.1714	View
70	MOP	KGS Som	10.8467	View
71	MOP	KHR Riel	503.4993	View
72	MOP	KMF Comoro Franc	59.8854	View
73	MOP	KPW North Korean Won	112.2088	View
74	MOP	KRW Won	183.0785	View
75	MOP	KWD Kuwaiti Dinar	0.038463	View
76	MOP	KYD Cayman Islands Dollar	0.102958	View
77	MOP	KZT Tenge	65.7809	View
78	MOP	LAK Kip	2719.82	View
79	MOP	LBP Lebanese Pound	11221.75	View
80	MOP	LKR Sri Lanka Rupee	36.0141	View
81	MOP	LRD Liberian Dollar	23.3764	View
82	MOP	LSL Loti	2.3822	View
83	MOP	LTL Lithuanian Litas	0.420296	View
84	MOP	LVL Latvian Lats	0.085549	View
85	MOP	LYD Libyan Dinar	0.613906	View
86	MOP	MAD Moroccan Dirham	1.2385	View
87	MOP	MDL Moldovan Leu	2.3131	View
88	MOP	MGA Malagasy Ariary	561.0864	View
89	MOP	MKD Denar	7.4782	View
90	MOP	MMK Kyat	261.7551	View
91	MOP	MNT Tugrik	428.1904	View
92	MOP	MRO Ouguiya	49.7046	View
93	MOP	MUR Mauritius Rupee	5.8407	View
94	MOP	MVR Rufiyaa	1.9258	View
95	MOP	MWK Kwacha	216.3292	View
96	MOP	MXN Mexican Peso	2.5894	View
97	MOP	MYR Malaysian Ringgit	0.562284	View
98	MOP	MZN Mozambique Metical	7.9589	View
99	MOP	NAD Namibia Dollar	2.3822	View
100	MOP	NGN Naira	193.0705	View
101	MOP	NIO Cordoba Oro	4.5895	View
102	MOP	NOK Norwegian Krone	1.4315	View
103	MOP	NPR Nepalese Rupee	17.1898	View
104	MOP	NZD New Zealand Dollar	0.224434	View
105	MOP	OMR Rial Omani	0.047498	View
106	MOP	PAB Balboa	0.124675	View
107	MOP	PEN Sol	0.469916	View
108	MOP	PGK Kina	0.489156	View
109	MOP	PHP Philippine Peso	7.3171	View
110	MOP	PKR Pakistan Rupee	34.3142	View
111	MOP	PLN Zloty	0.522209	View
112	MOP	PYG Guarani	983.8449	View
113	MOP	QAR Qatari Rial	0.453817	View
114	MOP	RON New Romanian Leu	0.607983	View
115	MOP	RSD Serbian Dinar	14.2580	View
116	MOP	RUB Russian Ruble	12.7106	View
117	MOP	RWF Rwanda Franc	172.9267	View
118	MOP	SAR Saudi Riyal	0.462725	View
119	MOP	SBD Solomon Islands Dollar	1.0564	View
120	MOP	SCR Seychelles Rupee	1.8088	View
121	MOP	SDG Sudanese Pound	74.8798	View
122	MOP	SEK Swedish Krona	1.4066	View
123	MOP	SGD Singapore Dollar	0.171278	View
124	MOP	SHP Saint Helena Pound	0.102265	View
125	MOP	SLL Leone	2847.96	View
126	MOP	SOS Somali Shilling	71.3461	View
127	MOP	SRD Surinam Dollar	4.3705	View
128	MOP	STD Dobra	2996.31	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1621.03	View
131	MOP	SZL Lilangeni	2.3822	View
132	MOP	THB Baht	4.3356	View
133	MOP	TJS Somoni	1.3601	View
134	MOP	TMT Turkmenistan New Manat	0.437354	View
135	MOP	TND Tunisian Dinar	0.401200	View
136	MOP	TOP Pa’anga	0.293409	View
137	MOP	TRY Turkish Lira	4.4258	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846217	View
139	MOP	TWD New Taiwan Dollar	4.0594	View
140	MOP	TZS Tanzanian Shilling	308.6228	View
141	MOP	UAH Hryvnia	5.2794	View
142	MOP	UGX Uganda Shilling	460.9433	View
143	MOP	USD US Dollar	0.124675	View
144	MOP	UYU Peso Uruguayo	5.4492	View
145	MOP	UZS Uzbekistan Sum	1615.05	View
146	MOP	VEF Bolivar	670625.18	View
147	MOP	VND Dong	3129.37	View
148	MOP	VUV Vatu	15.1518	View
149	MOP	WST Tala	0.356337	View
150	MOP	XAF CFA Franc BEAC	79.8472	View
151	MOP	XCD East Caribbean Dollar	0.337337	View
152	MOP	XOF CFA Franc BCEAO	78.9360	View
153	MOP	XPF CFP Franc	14.3412	View
154	MOP	YER Yemeni Rial	31.0574	View
155	MOP	ZAR Rand	2.3868	View
156	MOP	ZMW Zambian Kwacha	3.4610	View
157	MOP	ZWL Zimbabwe Dollar	8110.12	View

1 MOP = Rate shown in target currency as of Jan 13, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation