P BWP HISTORICAL

Pula Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.261943	View
2	BWP	AFN Afghani	5.0980	View
3	BWP	ALL Lek	6.8271	View
4	BWP	AMD Armenian Dram	28.5250	View
5	BWP	ANG Netherlands Antillean Guilder	0.128230	View
6	BWP	AOA Kwanza	65.6911	View
7	BWP	ARS Argentine Peso	73.9602	View
8	BWP	AUD Australian Dollar	0.115933	View
9	BWP	AWG Aruban Florin	0.127657	View
10	BWP	AZN Azerbaijanian Manat	0.118350	View
11	BWP	BAM Convertible Mark	0.136184	View
12	BWP	BBD Barbados Dollar	0.142633	View
13	BWP	BDT Taka	8.6607	View
14	BWP	BGN Bulgarian Lev	0.136773	View
15	BWP	BHD Bahraini Dinar	0.026611	View
16	BWP	BIF Burundi Franc	209.9086	View
17	BWP	BMD Bermudian Dollar	0.071316	View
18	BWP	BND Brunei Dollar	0.096031	View
19	BWP	BOB Boliviano	0.493306	View
20	BWP	BRL Brazilian Real	0.434342	View
21	BWP	BSD Bahamian Dollar	0.071316	View
22	BWP	BTN Ngultrum	6.1427	View
23	BWP	BYN Belarussian Ruble	0.233332	View
24	BWP	BZD Belize Dollar	0.144045	View
25	BWP	CAD Canadian Dollar	0.102793	View
26	BWP	CDF Congolese Franc	203.2166	View
27	BWP	CHF Swiss Franc	0.065358	View
28	BWP	CLP Chilean Peso	71.9409	View
29	BWP	CNY Yuan Renminbi	0.522890	View
30	BWP	COP Colombian Peso	309.8694	View
31	BWP	CRC Costa Rican Colon	36.0885	View
32	BWP	CUC Peso Convertible	0.071316	View
33	BWP	CUP Cuban Peso	1.7110	View
34	BWP	CVE Cape Verde Escudo	7.6781	View
35	BWP	CZK Czech Koruna	1.7644	View
36	BWP	DJF Djibouti Franc	12.7191	View
37	BWP	DKK Danish Krone	0.521729	View
38	BWP	DOP Dominican Peso	4.3769	View
39	BWP	DZD Algerian Dinar	9.7163	View
40	BWP	EGP Egyptian Pound	3.6069	View
41	BWP	ERN Nakfa	1.0698	View
42	BWP	ETB Ethiopian Birr	8.9788	View
43	BWP	EUR Euro	0.069932	View
44	BWP	FJD Fiji Dollar	0.167596	View
45	BWP	FKP Falkland Islands Pound	0.058498	View
46	BWP	GBP Pound Sterling	0.058854	View
47	BWP	GEL Lari	0.201752	View
48	BWP	GHS Ghana Cedi	1.0515	View
49	BWP	GIP Gibraltar Pound	0.058498	View
50	BWP	GMD Dalasi	5.1388	View
51	BWP	GNF Guinea Franc	617.1287	View
52	BWP	GTQ Quetzal	0.550402	View
53	BWP	GYD Guyana Dollar	14.9018	View
54	BWP	HKD Hong Kong Dollar	0.555345	View
55	BWP	HNL Lempira	1.8147	View
56	BWP	HRK Croatian Kuna	0.524627	View
57	BWP	HTG Gourde	9.3589	View
58	BWP	HUF Forint	28.9296	View
59	BWP	IDR Rupiah	1163.74	View
60	BWP	ILS New Israeli Sheqel	0.261798	View
61	BWP	INR Indian Rupee	6.1832	View
62	BWP	IQD Iraqi Dinar	93.4727	View
63	BWP	IRR Iranian Rial	2999.22	View
64	BWP	ISK Iceland Krona	10.1052	View
65	BWP	JMD Jamaican Dollar	11.1703	View
66	BWP	JOD Jordanian Dinar	0.050563	View
67	BWP	JPY Yen	11.2045	View
68	BWP	KES Kenyan Shilling	9.2504	View
69	BWP	KGS Som	6.2046	View
70	BWP	KHR Riel	288.0127	View
71	BWP	KMF Comoro Franc	34.2558	View
72	BWP	KPW North Korean Won	64.1859	View
73	BWP	KRW Won	104.7249	View
74	BWP	KWD Kuwaiti Dinar	0.022002	View
75	BWP	KYD Cayman Islands Dollar	0.058894	View
76	BWP	KZT Tenge	37.6281	View
77	BWP	LAK Kip	1555.80	View
78	BWP	LBP Lebanese Pound	6419.09	View
79	BWP	LKR Sri Lanka Rupee	20.6009	View
80	BWP	LRD Liberian Dollar	13.3718	View
81	BWP	LSL Loti	1.3627	View
82	BWP	LTL Lithuanian Litas	0.240418	View
83	BWP	LVL Latvian Lats	0.048936	View
84	BWP	LYD Libyan Dinar	0.351168	View
85	BWP	MAD Moroccan Dirham	0.708438	View
86	BWP	MDL Moldovan Leu	1.3231	View
87	BWP	MGA Malagasy Ariary	320.9538	View
88	BWP	MKD Denar	4.2777	View
89	BWP	MMK Kyat	149.7297	View
90	BWP	MNT Tugrik	244.9344	View
91	BWP	MOP Pataca	0.572022	View
92	BWP	MRO Ouguiya	28.4321	View
93	BWP	MUR Mauritius Rupee	3.3410	View
94	BWP	MVR Rufiyaa	1.1016	View
95	BWP	MWK Kwacha	123.7451	View
96	BWP	MXN Mexican Peso	1.4812	View
97	BWP	MYR Malaysian Ringgit	0.321639	View
98	BWP	MZN Mozambique Metical	4.5527	View
99	BWP	NAD Namibia Dollar	1.3627	View
100	BWP	NGN Naira	110.4406	View
101	BWP	NIO Cordoba Oro	2.6253	View
102	BWP	NOK Norwegian Krone	0.818836	View
103	BWP	NPR Nepalese Rupee	9.8330	View
104	BWP	NZD New Zealand Dollar	0.128381	View
105	BWP	OMR Rial Omani	0.027170	View
106	BWP	PAB Balboa	0.071316	View
107	BWP	PEN Sol	0.268802	View
108	BWP	PGK Kina	0.279808	View
109	BWP	PHP Philippine Peso	4.1855	View
110	BWP	PKR Pakistan Rupee	19.6285	View
111	BWP	PLN Zloty	0.298715	View
112	BWP	PYG Guarani	562.7810	View
113	BWP	QAR Qatari Rial	0.259593	View
114	BWP	RON New Romanian Leu	0.347779	View
115	BWP	RSD Serbian Dinar	8.1559	View
116	BWP	RUB Russian Ruble	7.2708	View
117	BWP	RWF Rwanda Franc	98.9179	View
118	BWP	SAR Saudi Riyal	0.264689	View
119	BWP	SBD Solomon Islands Dollar	0.604284	View
120	BWP	SCR Seychelles Rupee	1.0347	View
121	BWP	SDG Sudanese Pound	42.8329	View
122	BWP	SEK Swedish Krona	0.804605	View
123	BWP	SGD Singapore Dollar	0.097975	View
124	BWP	SHP Saint Helena Pound	0.058498	View
125	BWP	SLL Leone	1629.10	View
126	BWP	SOS Somali Shilling	40.8115	View
127	BWP	SRD Surinam Dollar	2.5000	View
128	BWP	STD Dobra	1713.96	View
129	BWP	SVC El Salvador Colon	0.624022	View
130	BWP	SYP Syrian Pound	927.2622	View
131	BWP	SZL Lilangeni	1.3627	View
132	BWP	THB Baht	2.4801	View
133	BWP	TJS Somoni	0.778005	View
134	BWP	TMT Turkmenistan New Manat	0.250176	View
135	BWP	TND Tunisian Dinar	0.229495	View
136	BWP	TOP Pa’anga	0.167836	View
137	BWP	TRY Turkish Lira	2.5317	View
138	BWP	TTD Trinidad and Tobago Dollar	0.484055	View
139	BWP	TWD New Taiwan Dollar	2.3221	View
140	BWP	TZS Tanzanian Shilling	176.5391	View
141	BWP	UAH Hryvnia	3.0199	View
142	BWP	UGX Uganda Shilling	263.6697	View
143	BWP	USD US Dollar	0.071316	View
144	BWP	UYU Peso Uruguayo	3.1171	View
145	BWP	UZS Uzbekistan Sum	923.8428	View
146	BWP	VEF Bolivar	383612.41	View
147	BWP	VND Dong	1790.07	View
148	BWP	VUV Vatu	8.6671	View
149	BWP	WST Tala	0.203832	View
150	BWP	XAF CFA Franc BEAC	45.6743	View
151	BWP	XCD East Caribbean Dollar	0.192964	View
152	BWP	XOF CFA Franc BCEAO	45.1531	View
153	BWP	XPF CFP Franc	8.2035	View
154	BWP	YER Yemeni Rial	17.7655	View
155	BWP	ZAR Rand	1.3653	View
156	BWP	ZMW Zambian Kwacha	1.9798	View
157	BWP	ZWL Zimbabwe Dollar	4639.17	View

1 BWP = Rate shown in target currency as of Jan 13, 2025

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation