Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005801	View
2	XOF	AFN Afghani	0.112904	View
3	XOF	ALL Lek	0.151198	View
4	XOF	AMD Armenian Dram	0.631739	View
5	XOF	ANG Netherlands Antillean Guilder	0.002839	View
6	XOF	AOA Kwanza	1.4549	View
7	XOF	ARS Argentine Peso	1.6380	View
8	XOF	AUD Australian Dollar	0.002567	View
9	XOF	AWG Aruban Florin	0.002827	View
10	XOF	AZN Azerbaijanian Manat	0.002621	View
11	XOF	BAM Convertible Mark	0.003016	View
12	XOF	BBD Barbados Dollar	0.003158	View
13	XOF	BDT Taka	0.191807	View
14	XOF	BGN Bulgarian Lev	0.003029	View
15	XOF	BHD Bahraini Dinar	0.000589	View
16	XOF	BIF Burundi Franc	4.6488	View
17	XOF	BMD Bermudian Dollar	0.001579	View
18	XOF	BND Brunei Dollar	0.002126	View
19	XOF	BOB Boliviano	0.010925	View
20	XOF	BRL Brazilian Real	0.009619	View
21	XOF	BSD Bahamian Dollar	0.001579	View
22	XOF	BTN Ngultrum	0.136041	View
23	XOF	BWP Pula	0.022146	View
24	XOF	BYN Belarussian Ruble	0.005167	View
25	XOF	BZD Belize Dollar	0.003190	View
26	XOF	CAD Canadian Dollar	0.002276	View
27	XOF	CDF Congolese Franc	4.5006	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.5933	View
30	XOF	CNY Yuan Renminbi	0.011580	View
31	XOF	COP Colombian Peso	6.8626	View
32	XOF	CRC Costa Rican Colon	0.799247	View
33	XOF	CUC Peso Convertible	0.001579	View
34	XOF	CUP Cuban Peso	0.037893	View
35	XOF	CVE Cape Verde Escudo	0.170046	View
36	XOF	CZK Czech Koruna	0.039075	View
37	XOF	DJF Djibouti Franc	0.281689	View
38	XOF	DKK Danish Krone	0.011554	View
39	XOF	DOP Dominican Peso	0.096934	View
40	XOF	DZD Algerian Dinar	0.215184	View
41	XOF	EGP Egyptian Pound	0.079880	View
42	XOF	ERN Nakfa	0.023691	View
43	XOF	ETB Ethiopian Birr	0.198851	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.003711	View
46	XOF	FKP Falkland Islands Pound	0.001295	View
47	XOF	GBP Pound Sterling	0.001303	View
48	XOF	GEL Lari	0.004468	View
49	XOF	GHS Ghana Cedi	0.023288	View
50	XOF	GIP Gibraltar Pound	0.001295	View
51	XOF	GMD Dalasi	0.113808	View
52	XOF	GNF Guinea Franc	13.6675	View
53	XOF	GTQ Quetzal	0.012189	View
54	XOF	GYD Guyana Dollar	0.330027	View
55	XOF	HKD Hong Kong Dollar	0.012299	View
56	XOF	HNL Lempira	0.040190	View
57	XOF	HRK Croatian Kuna	0.011618	View
58	XOF	HTG Gourde	0.207271	View
59	XOF	HUF Forint	0.640699	View
60	XOF	IDR Rupiah	25.7731	View
61	XOF	ILS New Israeli Sheqel	0.005798	View
62	XOF	INR Indian Rupee	0.136937	View
63	XOF	IQD Iraqi Dinar	2.0701	View
64	XOF	IRR Iranian Rial	66.4232	View
65	XOF	ISK Iceland Krona	0.223798	View
66	XOF	JMD Jamaican Dollar	0.247387	View
67	XOF	JOD Jordanian Dinar	0.001119	View
68	XOF	JPY Yen	0.248145	View
69	XOF	KES Kenyan Shilling	0.204866	View
70	XOF	KGS Som	0.137411	View
71	XOF	KHR Riel	6.3786	View
72	XOF	KMF Comoro Franc	0.758657	View
73	XOF	KPW North Korean Won	1.4215	View
74	XOF	KRW Won	2.3193	View
75	XOF	KWD Kuwaiti Dinar	0.000487	View
76	XOF	KYD Cayman Islands Dollar	0.001304	View
77	XOF	KZT Tenge	0.833345	View
78	XOF	LAK Kip	34.4560	View
79	XOF	LBP Lebanese Pound	142.1627	View
80	XOF	LKR Sri Lanka Rupee	0.456244	View
81	XOF	LRD Liberian Dollar	0.296143	View
82	XOF	LSL Loti	0.030178	View
83	XOF	LTL Lithuanian Litas	0.005324	View
84	XOF	LVL Latvian Lats	0.001083	View
85	XOF	LYD Libyan Dinar	0.007777	View
86	XOF	MAD Moroccan Dirham	0.015689	View
87	XOF	MDL Moldovan Leu	0.029303	View
88	XOF	MGA Malagasy Ariary	7.1081	View
89	XOF	MKD Denar	0.094737	View
90	XOF	MMK Kyat	3.3160	View
91	XOF	MNT Tugrik	5.4245	View
92	XOF	MOP Pataca	0.012668	View
93	XOF	MRO Ouguiya	0.629681	View
94	XOF	MUR Mauritius Rupee	0.073993	View
95	XOF	MVR Rufiyaa	0.024396	View
96	XOF	MWK Kwacha	2.7406	View
97	XOF	MXN Mexican Peso	0.032803	View
98	XOF	MYR Malaysian Ringgit	0.007123	View
99	XOF	MZN Mozambique Metical	0.100827	View
100	XOF	NAD Namibia Dollar	0.030178	View
101	XOF	NGN Naira	2.4459	View
102	XOF	NIO Cordoba Oro	0.058142	View
103	XOF	NOK Norwegian Krone	0.018134	View
104	XOF	NPR Nepalese Rupee	0.217769	View
105	XOF	NZD New Zealand Dollar	0.002843	View
106	XOF	OMR Rial Omani	0.000601	View
107	XOF	PAB Balboa	0.001579	View
108	XOF	PEN Sol	0.005953	View
109	XOF	PGK Kina	0.006196	View
110	XOF	PHP Philippine Peso	0.092695	View
111	XOF	PKR Pakistan Rupee	0.434709	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	12.4638	View
114	XOF	QAR Qatari Rial	0.005749	View
115	XOF	RON New Romanian Leu	0.007702	View
116	XOF	RSD Serbian Dinar	0.180626	View
117	XOF	RUB Russian Ruble	0.161024	View
118	XOF	RWF Rwanda Franc	2.1907	View
119	XOF	SAR Saudi Riyal	0.005862	View
120	XOF	SBD Solomon Islands Dollar	0.013382	View
121	XOF	SCR Seychelles Rupee	0.022914	View
122	XOF	SDG Sudanese Pound	0.948613	View
123	XOF	SEK Swedish Krona	0.017819	View
124	XOF	SGD Singapore Dollar	0.002169	View
125	XOF	SHP Saint Helena Pound	0.001295	View
126	XOF	SLL Leone	36.0794	View
127	XOF	SOS Somali Shilling	0.903846	View
128	XOF	SRD Surinam Dollar	0.055367	View
129	XOF	STD Dobra	37.9587	View
130	XOF	SVC El Salvador Colon	0.013820	View
131	XOF	SYP Syrian Pound	20.5359	View
132	XOF	SZL Lilangeni	0.030178	View
133	XOF	THB Baht	0.054925	View
134	XOF	TJS Somoni	0.017230	View
135	XOF	TMT Turkmenistan New Manat	0.005540	View
136	XOF	TND Tunisian Dinar	0.005082	View
137	XOF	TOP Pa’anga	0.003717	View
138	XOF	TRY Turkish Lira	0.056068	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010720	View
140	XOF	TWD New Taiwan Dollar	0.051426	View
141	XOF	TZS Tanzanian Shilling	3.9098	View
142	XOF	UAH Hryvnia	0.066882	View
143	XOF	UGX Uganda Shilling	5.8395	View
144	XOF	USD US Dollar	0.001579	View
145	XOF	UYU Peso Uruguayo	0.069033	View
146	XOF	UZS Uzbekistan Sum	20.4602	View
147	XOF	VEF Bolivar	8495.81	View
148	XOF	VND Dong	39.6444	View
149	XOF	VUV Vatu	0.191949	View
150	XOF	WST Tala	0.004514	View
151	XOF	XAF CFA Franc BEAC	1.0115	View
152	XOF	XCD East Caribbean Dollar	0.004273	View
153	XOF	XPF CFP Franc	0.181681	View
154	XOF	YER Yemeni Rial	0.393450	View
155	XOF	ZAR Rand	0.030237	View
156	XOF	ZMW Zambian Kwacha	0.043845	View
157	XOF	ZWL Zimbabwe Dollar	102.7430	View

1 XOF = Rate shown in target currency as of Jan 13, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation