zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.876899	View
2	PLN	AFN Afghani	17.0663	View
3	PLN	ALL Lek	22.8549	View
4	PLN	AMD Armenian Dram	95.4923	View
5	PLN	ANG Netherlands Antillean Guilder	0.429272	View
6	PLN	AOA Kwanza	219.9119	View
7	PLN	ARS Argentine Peso	247.5941	View
8	PLN	AUD Australian Dollar	0.388107	View
9	PLN	AWG Aruban Florin	0.427353	View
10	PLN	AZN Azerbaijanian Manat	0.396197	View
11	PLN	BAM Convertible Mark	0.455900	View
12	PLN	BBD Barbados Dollar	0.477490	View
13	PLN	BDT Taka	28.9931	View
14	PLN	BGN Bulgarian Lev	0.457871	View
15	PLN	BHD Bahraini Dinar	0.089085	View
16	PLN	BIF Burundi Franc	702.7042	View
17	PLN	BMD Bermudian Dollar	0.238745	View
18	PLN	BND Brunei Dollar	0.321481	View
19	PLN	BOB Boliviano	1.6514	View
20	PLN	BRL Brazilian Real	1.4540	View
21	PLN	BSD Bahamian Dollar	0.238745	View
22	PLN	BTN Ngultrum	20.5638	View
23	PLN	BWP Pula	3.3477	View
24	PLN	BYN Belarussian Ruble	0.781119	View
25	PLN	BZD Belize Dollar	0.482217	View
26	PLN	CAD Canadian Dollar	0.344118	View
27	PLN	CDF Congolese Franc	680.3016	View
28	PLN	CHF Swiss Franc	0.218798	View
29	PLN	CLP Chilean Peso	240.8340	View
30	PLN	CNY Yuan Renminbi	1.7505	View
31	PLN	COP Colombian Peso	1037.34	View
32	PLN	CRC Costa Rican Colon	120.8123	View
33	PLN	CUC Peso Convertible	0.238745	View
34	PLN	CUP Cuban Peso	5.7279	View
35	PLN	CVE Cape Verde Escudo	25.7038	View
36	PLN	CZK Czech Koruna	5.9066	View
37	PLN	DJF Djibouti Franc	42.5794	View
38	PLN	DKK Danish Krone	1.7466	View
39	PLN	DOP Dominican Peso	14.6523	View
40	PLN	DZD Algerian Dinar	32.5268	View
41	PLN	EGP Egyptian Pound	12.0746	View
42	PLN	ERN Nakfa	3.5812	View
43	PLN	ETB Ethiopian Birr	30.0579	View
44	PLN	EUR Euro	0.234109	View
45	PLN	FJD Fiji Dollar	0.561057	View
46	PLN	FKP Falkland Islands Pound	0.195833	View
47	PLN	GBP Pound Sterling	0.197026	View
48	PLN	GEL Lari	0.675398	View
49	PLN	GHS Ghana Cedi	3.5202	View
50	PLN	GIP Gibraltar Pound	0.195833	View
51	PLN	GMD Dalasi	17.2031	View
52	PLN	GNF Guinea Franc	2065.94	View
53	PLN	GTQ Quetzal	1.8426	View
54	PLN	GYD Guyana Dollar	49.8862	View
55	PLN	HKD Hong Kong Dollar	1.8591	View
56	PLN	HNL Lempira	6.0751	View
57	PLN	HRK Croatian Kuna	1.7563	View
58	PLN	HTG Gourde	31.3306	View
59	PLN	HUF Forint	96.8465	View
60	PLN	IDR Rupiah	3895.81	View
61	PLN	ILS New Israeli Sheqel	0.876413	View
62	PLN	INR Indian Rupee	20.6992	View
63	PLN	IQD Iraqi Dinar	312.9155	View
64	PLN	IRR Iranian Rial	10040.38	View
65	PLN	ISK Iceland Krona	33.8289	View
66	PLN	JMD Jamaican Dollar	37.3944	View
67	PLN	JOD Jordanian Dinar	0.169270	View
68	PLN	JPY Yen	37.5091	View
69	PLN	KES Kenyan Shilling	30.9672	View
70	PLN	KGS Som	20.7708	View
71	PLN	KHR Riel	964.1706	View
72	PLN	KMF Comoro Franc	114.6769	View
73	PLN	KPW North Korean Won	214.8730	View
74	PLN	KRW Won	350.5841	View
75	PLN	KWD Kuwaiti Dinar	0.073655	View
76	PLN	KYD Cayman Islands Dollar	0.197158	View
77	PLN	KZT Tenge	125.9665	View
78	PLN	LAK Kip	5208.29	View
79	PLN	LBP Lebanese Pound	21488.98	View
80	PLN	LKR Sri Lanka Rupee	68.9649	View
81	PLN	LRD Liberian Dollar	44.7643	View
82	PLN	LSL Loti	4.5617	View
83	PLN	LTL Lithuanian Litas	0.804841	View
84	PLN	LVL Latvian Lats	0.163821	View
85	PLN	LYD Libyan Dinar	1.1756	View
86	PLN	MAD Moroccan Dirham	2.3716	View
87	PLN	MDL Moldovan Leu	4.4294	View
88	PLN	MGA Malagasy Ariary	1074.45	View
89	PLN	MKD Denar	14.3202	View
90	PLN	MMK Kyat	501.2450	View
91	PLN	MNT Tugrik	819.9587	View
92	PLN	MOP Pataca	1.9149	View
93	PLN	MRO Ouguiya	95.1812	View
94	PLN	MUR Mauritius Rupee	11.1847	View
95	PLN	MVR Rufiyaa	3.6878	View
96	PLN	MWK Kwacha	414.2573	View
97	PLN	MXN Mexican Peso	4.9585	View
98	PLN	MYR Malaysian Ringgit	1.0767	View
99	PLN	MZN Mozambique Metical	15.2408	View
100	PLN	NAD Namibia Dollar	4.5617	View
101	PLN	NGN Naira	369.7183	View
102	PLN	NIO Cordoba Oro	8.7887	View
103	PLN	NOK Norwegian Krone	2.7412	View
104	PLN	NPR Nepalese Rupee	32.9175	View
105	PLN	NZD New Zealand Dollar	0.429778	View
106	PLN	OMR Rial Omani	0.090957	View
107	PLN	PAB Balboa	0.238745	View
108	PLN	PEN Sol	0.899861	View
109	PLN	PGK Kina	0.936705	View
110	PLN	PHP Philippine Peso	14.0117	View
111	PLN	PKR Pakistan Rupee	65.7097	View
112	PLN	PYG Guarani	1884.00	View
113	PLN	QAR Qatari Rial	0.869032	View
114	PLN	RON New Romanian Leu	1.1643	View
115	PLN	RSD Serbian Dinar	27.3031	View
116	PLN	RUB Russian Ruble	24.3401	View
117	PLN	RWF Rwanda Franc	331.1441	View
118	PLN	SAR Saudi Riyal	0.886092	View
119	PLN	SBD Solomon Islands Dollar	2.0229	View
120	PLN	SCR Seychelles Rupee	3.4637	View
121	PLN	SDG Sudanese Pound	143.3902	View
122	PLN	SEK Swedish Krona	2.6936	View
123	PLN	SGD Singapore Dollar	0.327987	View
124	PLN	SHP Saint Helena Pound	0.195833	View
125	PLN	SLL Leone	5453.67	View
126	PLN	SOS Somali Shilling	136.6234	View
127	PLN	SRD Surinam Dollar	8.3693	View
128	PLN	STD Dobra	5737.75	View
129	PLN	SVC El Salvador Colon	2.0890	View
130	PLN	SYP Syrian Pound	3104.16	View
131	PLN	SZL Lilangeni	4.5617	View
132	PLN	THB Baht	8.3025	View
133	PLN	TJS Somoni	2.6045	View
134	PLN	TMT Turkmenistan New Manat	0.837507	View
135	PLN	TND Tunisian Dinar	0.768274	View
136	PLN	TOP Pa’anga	0.561862	View
137	PLN	TRY Turkish Lira	8.4752	View
138	PLN	TTD Trinidad and Tobago Dollar	1.6205	View
139	PLN	TWD New Taiwan Dollar	7.7735	View
140	PLN	TZS Tanzanian Shilling	590.9940	View
141	PLN	UAH Hryvnia	10.1097	View
142	PLN	UGX Uganda Shilling	882.6784	View
143	PLN	USD US Dollar	0.238745	View
144	PLN	UYU Peso Uruguayo	10.4350	View
145	PLN	UZS Uzbekistan Sum	3092.72	View
146	PLN	VEF Bolivar	1284206.50	View
147	PLN	VND Dong	5992.55	View
148	PLN	VUV Vatu	29.0147	View
149	PLN	WST Tala	0.682364	View
150	PLN	XAF CFA Franc BEAC	152.9025	View
151	PLN	XCD East Caribbean Dollar	0.645980	View
152	PLN	XOF CFA Franc BCEAO	151.1576	View
153	PLN	XPF CFP Franc	27.4625	View
154	PLN	YER Yemeni Rial	59.4731	View
155	PLN	ZAR Rand	4.5707	View
156	PLN	ZMW Zambian Kwacha	6.6276	View
157	PLN	ZWL Zimbabwe Dollar	15530.39	View

1 PLN = Rate shown in target currency as of Jan 13, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation