د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9054	View
2	KWD	AFN Afghani	231.7041	View
3	KWD	ALL Lek	310.2931	View
4	KWD	AMD Armenian Dram	1296.47	View
5	KWD	ANG Netherlands Antillean Guilder	5.8281	View
6	KWD	AOA Kwanza	2985.68	View
7	KWD	ARS Argentine Peso	3361.51	View
8	KWD	AUD Australian Dollar	5.2692	View
9	KWD	AWG Aruban Florin	5.8020	View
10	KWD	AZN Azerbaijanian Manat	5.3791	View
11	KWD	BAM Convertible Mark	6.1896	View
12	KWD	BBD Barbados Dollar	6.4827	View
13	KWD	BDT Taka	393.6301	View
14	KWD	BGN Bulgarian Lev	6.2164	View
15	KWD	BHD Bahraini Dinar	1.2095	View
16	KWD	BIF Burundi Franc	9540.39	View
17	KWD	BMD Bermudian Dollar	3.2414	View
18	KWD	BND Brunei Dollar	4.3647	View
19	KWD	BOB Boliviano	22.4209	View
20	KWD	BRL Brazilian Real	19.7409	View
21	KWD	BSD Bahamian Dollar	3.2414	View
22	KWD	BTN Ngultrum	279.1880	View
23	KWD	BWP Pula	45.4502	View
24	KWD	BYN Belarussian Ruble	10.6050	View
25	KWD	BZD Belize Dollar	6.5469	View
26	KWD	CAD Canadian Dollar	4.6720	View
27	KWD	CDF Congolese Franc	9236.24	View
28	KWD	CHF Swiss Franc	2.9706	View
29	KWD	CLP Chilean Peso	3269.73	View
30	KWD	CNY Yuan Renminbi	23.7655	View
31	KWD	COP Colombian Peso	14083.63	View
32	KWD	CRC Costa Rican Colon	1640.23	View
33	KWD	CUC Peso Convertible	3.2414	View
34	KWD	CUP Cuban Peso	77.7659	View
35	KWD	CVE Cape Verde Escudo	348.9718	View
36	KWD	CZK Czech Koruna	80.1919	View
37	KWD	DJF Djibouti Franc	578.0877	View
38	KWD	DKK Danish Krone	23.7127	View
39	KWD	DOP Dominican Peso	198.9301	View
40	KWD	DZD Algerian Dinar	441.6066	View
41	KWD	EGP Egyptian Pound	163.9328	View
42	KWD	ERN Nakfa	48.6205	View
43	KWD	ETB Ethiopian Birr	408.0871	View
44	KWD	EUR Euro	3.1784	View
45	KWD	FJD Fiji Dollar	7.6173	View
46	KWD	FKP Falkland Islands Pound	2.6588	View
47	KWD	GBP Pound Sterling	2.6750	View
48	KWD	GEL Lari	9.1697	View
49	KWD	GHS Ghana Cedi	47.7928	View
50	KWD	GIP Gibraltar Pound	2.6588	View
51	KWD	GMD Dalasi	233.5606	View
52	KWD	GNF Guinea Franc	28048.63	View
53	KWD	GTQ Quetzal	25.0159	View
54	KWD	GYD Guyana Dollar	677.2894	View
55	KWD	HKD Hong Kong Dollar	25.2406	View
56	KWD	HNL Lempira	82.4798	View
57	KWD	HRK Croatian Kuna	23.8445	View
58	KWD	HTG Gourde	425.3657	View
59	KWD	HUF Forint	1314.86	View
60	KWD	IDR Rupiah	52892.15	View
61	KWD	ILS New Israeli Sheqel	11.8988	View
62	KWD	INR Indian Rupee	281.0261	View
63	KWD	IQD Iraqi Dinar	4248.35	View
64	KWD	IRR Iranian Rial	136315.05	View
65	KWD	ISK Iceland Krona	459.2839	View
66	KWD	JMD Jamaican Dollar	507.6926	View
67	KWD	JOD Jordanian Dinar	2.2981	View
68	KWD	JPY Yen	509.2489	View
69	KWD	KES Kenyan Shilling	420.4317	View
70	KWD	KGS Som	281.9988	View
71	KWD	KHR Riel	13090.24	View
72	KWD	KMF Comoro Franc	1556.93	View
73	KWD	KPW North Korean Won	2917.26	View
74	KWD	KRW Won	4759.77	View
75	KWD	KYD Cayman Islands Dollar	2.6768	View
76	KWD	KZT Tenge	1710.21	View
77	KWD	LAK Kip	70711.27	View
78	KWD	LBP Lebanese Pound	291749.07	View
79	KWD	LKR Sri Lanka Rupee	936.3145	View
80	KWD	LRD Liberian Dollar	607.7511	View
81	KWD	LSL Loti	61.9328	View
82	KWD	LTL Lithuanian Litas	10.9271	View
83	KWD	LVL Latvian Lats	2.2242	View
84	KWD	LYD Libyan Dinar	15.9607	View
85	KWD	MAD Moroccan Dirham	32.1987	View
86	KWD	MDL Moldovan Leu	60.1368	View
87	KWD	MGA Malagasy Ariary	14587.42	View
88	KWD	MKD Denar	194.4212	View
89	KWD	MMK Kyat	6805.25	View
90	KWD	MNT Tugrik	11132.32	View
91	KWD	MOP Pataca	25.9985	View
92	KWD	MRO Ouguiya	1292.25	View
93	KWD	MUR Mauritius Rupee	151.8509	View
94	KWD	MVR Rufiyaa	50.0680	View
95	KWD	MWK Kwacha	5624.24	View
96	KWD	MXN Mexican Peso	67.3202	View
97	KWD	MYR Malaysian Ringgit	14.6186	View
98	KWD	MZN Mozambique Metical	206.9202	View
99	KWD	NAD Namibia Dollar	61.9328	View
100	KWD	NGN Naira	5019.55	View
101	KWD	NIO Cordoba Oro	119.3214	View
102	KWD	NOK Norwegian Krone	37.2163	View
103	KWD	NPR Nepalese Rupee	446.9102	View
104	KWD	NZD New Zealand Dollar	5.8350	View
105	KWD	OMR Rial Omani	1.2349	View
106	KWD	PAB Balboa	3.2414	View
107	KWD	PEN Sol	12.2171	View
108	KWD	PGK Kina	12.7174	View
109	KWD	PHP Philippine Peso	190.2325	View
110	KWD	PKR Pakistan Rupee	892.1198	View
111	KWD	PLN Zloty	13.5767	View
112	KWD	PYG Guarani	25578.52	View
113	KWD	QAR Qatari Rial	11.7986	View
114	KWD	RON New Romanian Leu	15.8067	View
115	KWD	RSD Serbian Dinar	370.6862	View
116	KWD	RUB Russian Ruble	330.4574	View
117	KWD	RWF Rwanda Franc	4495.84	View
118	KWD	SAR Saudi Riyal	12.0302	View
119	KWD	SBD Solomon Islands Dollar	27.4648	View
120	KWD	SCR Seychelles Rupee	47.0252	View
121	KWD	SDG Sudanese Pound	1946.76	View
122	KWD	SEK Swedish Krona	36.5695	View
123	KWD	SGD Singapore Dollar	4.4530	View
124	KWD	SHP Saint Helena Pound	2.6588	View
125	KWD	SLL Leone	74042.76	View
126	KWD	SOS Somali Shilling	1854.89	View
127	KWD	SRD Surinam Dollar	113.6271	View
128	KWD	STD Dobra	77899.65	View
129	KWD	SVC El Salvador Colon	28.3620	View
130	KWD	SYP Syrian Pound	42144.27	View
131	KWD	SZL Lilangeni	61.9328	View
132	KWD	THB Baht	112.7200	View
133	KWD	TJS Somoni	35.3605	View
134	KWD	TMT Turkmenistan New Manat	11.3706	View
135	KWD	TND Tunisian Dinar	10.4306	View
136	KWD	TOP Pa’anga	7.6282	View
137	KWD	TRY Turkish Lira	115.0654	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0004	View
139	KWD	TWD New Taiwan Dollar	105.5380	View
140	KWD	TZS Tanzanian Shilling	8023.74	View
141	KWD	UAH Hryvnia	137.2567	View
142	KWD	UGX Uganda Shilling	11983.85	View
143	KWD	USD US Dollar	3.2414	View
144	KWD	UYU Peso Uruguayo	141.6722	View
145	KWD	UZS Uzbekistan Sum	41988.85	View
146	KWD	VEF Bolivar	17435265.83	View
147	KWD	VND Dong	81359.01	View
148	KWD	VUV Vatu	393.9235	View
149	KWD	WST Tala	9.2642	View
150	KWD	XAF CFA Franc BEAC	2075.91	View
151	KWD	XCD East Caribbean Dollar	8.7703	View
152	KWD	XOF CFA Franc BCEAO	2052.22	View
153	KWD	XPF CFP Franc	372.8499	View
154	KWD	YER Yemeni Rial	807.4473	View
155	KWD	ZAR Rand	62.0545	View
156	KWD	ZMW Zambian Kwacha	89.9811	View
157	KWD	ZWL Zimbabwe Dollar	210851.14	View

1 KWD = Rate shown in target currency as of Jan 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation