$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8185	View
2	BZD	AFN Afghani	35.3914	View
3	BZD	ALL Lek	47.3953	View
4	BZD	AMD Armenian Dram	198.0275	View
5	BZD	ANG Netherlands Antillean Guilder	0.890205	View
6	BZD	AOA Kwanza	456.0433	View
7	BZD	ARS Argentine Peso	513.4492	View
8	BZD	AUD Australian Dollar	0.804838	View
9	BZD	AWG Aruban Florin	0.886226	View
10	BZD	AZN Azerbaijanian Manat	0.821616	View
11	BZD	BAM Convertible Mark	0.945425	View
12	BZD	BBD Barbados Dollar	0.990197	View
13	BZD	BDT Taka	60.1245	View
14	BZD	BGN Bulgarian Lev	0.949513	View
15	BZD	BHD Bahraini Dinar	0.184741	View
16	BZD	BIF Burundi Franc	1457.24	View
17	BZD	BMD Bermudian Dollar	0.495098	View
18	BZD	BND Brunei Dollar	0.666674	View
19	BZD	BOB Boliviano	3.4247	View
20	BZD	BRL Brazilian Real	3.0153	View
21	BZD	BSD Bahamian Dollar	0.495098	View
22	BZD	BTN Ngultrum	42.6442	View
23	BZD	BWP Pula	6.9422	View
24	BZD	BYN Belarussian Ruble	1.6199	View
25	BZD	CAD Canadian Dollar	0.713616	View
26	BZD	CDF Congolese Franc	1410.78	View
27	BZD	CHF Swiss Franc	0.453735	View
28	BZD	CLP Chilean Peso	499.4305	View
29	BZD	CNY Yuan Renminbi	3.6300	View
30	BZD	COP Colombian Peso	2151.19	View
31	BZD	CRC Costa Rican Colon	250.5350	View
32	BZD	CUC Peso Convertible	0.495098	View
33	BZD	CUP Cuban Peso	11.8783	View
34	BZD	CVE Cape Verde Escudo	53.3033	View
35	BZD	CZK Czech Koruna	12.2488	View
36	BZD	DJF Djibouti Franc	88.2993	View
37	BZD	DKK Danish Krone	3.6220	View
38	BZD	DOP Dominican Peso	30.3853	View
39	BZD	DZD Algerian Dinar	67.4527	View
40	BZD	EGP Egyptian Pound	25.0397	View
41	BZD	ERN Nakfa	7.4265	View
42	BZD	ETB Ethiopian Birr	62.3328	View
43	BZD	EUR Euro	0.485485	View
44	BZD	FJD Fiji Dollar	1.1635	View
45	BZD	FKP Falkland Islands Pound	0.406109	View
46	BZD	GBP Pound Sterling	0.408584	View
47	BZD	GEL Lari	1.4006	View
48	BZD	GHS Ghana Cedi	7.3000	View
49	BZD	GIP Gibraltar Pound	0.406109	View
50	BZD	GMD Dalasi	35.6749	View
51	BZD	GNF Guinea Franc	4284.25	View
52	BZD	GTQ Quetzal	3.8210	View
53	BZD	GYD Guyana Dollar	103.4517	View
54	BZD	HKD Hong Kong Dollar	3.8553	View
55	BZD	HNL Lempira	12.5983	View
56	BZD	HRK Croatian Kuna	3.6421	View
57	BZD	HTG Gourde	64.9720	View
58	BZD	HUF Forint	200.8359	View
59	BZD	IDR Rupiah	8078.95	View
60	BZD	ILS New Israeli Sheqel	1.8175	View
61	BZD	INR Indian Rupee	42.9250	View
62	BZD	IQD Iraqi Dinar	648.9098	View
63	BZD	IRR Iranian Rial	20821.28	View
64	BZD	ISK Iceland Krona	70.1528	View
65	BZD	JMD Jamaican Dollar	77.5469	View
66	BZD	JOD Jordanian Dinar	0.351025	View
67	BZD	JPY Yen	77.7846	View
68	BZD	KES Kenyan Shilling	64.2183	View
69	BZD	KGS Som	43.0736	View
70	BZD	KHR Riel	1999.45	View
71	BZD	KMF Comoro Franc	237.8116	View
72	BZD	KPW North Korean Won	445.5938	View
73	BZD	KRW Won	727.0253	View
74	BZD	KWD Kuwaiti Dinar	0.152743	View
75	BZD	KYD Cayman Islands Dollar	0.408859	View
76	BZD	KZT Tenge	261.2235	View
77	BZD	LAK Kip	10800.71	View
78	BZD	LBP Lebanese Pound	44562.86	View
79	BZD	LKR Sri Lanka Rupee	143.0162	View
80	BZD	LRD Liberian Dollar	92.8302	View
81	BZD	LSL Loti	9.4598	View
82	BZD	LTL Lithuanian Litas	1.6690	View
83	BZD	LVL Latvian Lats	0.339725	View
84	BZD	LYD Libyan Dinar	2.4379	View
85	BZD	MAD Moroccan Dirham	4.9181	View
86	BZD	MDL Moldovan Leu	9.1855	View
87	BZD	MGA Malagasy Ariary	2228.14	View
88	BZD	MKD Denar	29.6966	View
89	BZD	MMK Kyat	1039.46	View
90	BZD	MNT Tugrik	1700.39	View
91	BZD	MOP Pataca	3.9711	View
92	BZD	MRO Ouguiya	197.3824	View
93	BZD	MUR Mauritius Rupee	23.1943	View
94	BZD	MVR Rufiyaa	7.6476	View
95	BZD	MWK Kwacha	859.0677	View
96	BZD	MXN Mexican Peso	10.2827	View
97	BZD	MYR Malaysian Ringgit	2.2329	View
98	BZD	MZN Mozambique Metical	31.6058	View
99	BZD	NAD Namibia Dollar	9.4598	View
100	BZD	NGN Naira	766.7048	View
101	BZD	NIO Cordoba Oro	18.2256	View
102	BZD	NOK Norwegian Krone	5.6846	View
103	BZD	NPR Nepalese Rupee	68.2628	View
104	BZD	NZD New Zealand Dollar	0.891255	View
105	BZD	OMR Rial Omani	0.188622	View
106	BZD	PAB Balboa	0.495098	View
107	BZD	PEN Sol	1.8661	View
108	BZD	PGK Kina	1.9425	View
109	BZD	PHP Philippine Peso	29.0568	View
110	BZD	PKR Pakistan Rupee	136.2657	View
111	BZD	PLN Zloty	2.0738	View
112	BZD	PYG Guarani	3906.96	View
113	BZD	QAR Qatari Rial	1.8022	View
114	BZD	RON New Romanian Leu	2.4144	View
115	BZD	RSD Serbian Dinar	56.6200	View
116	BZD	RUB Russian Ruble	50.4753	View
117	BZD	RWF Rwanda Franc	686.7115	View
118	BZD	SAR Saudi Riyal	1.8375	View
119	BZD	SBD Solomon Islands Dollar	4.1951	View
120	BZD	SCR Seychelles Rupee	7.1828	View
121	BZD	SDG Sudanese Pound	297.3560	View
122	BZD	SEK Swedish Krona	5.5858	View
123	BZD	SGD Singapore Dollar	0.680165	View
124	BZD	SHP Saint Helena Pound	0.406109	View
125	BZD	SLL Leone	11309.57	View
126	BZD	SOS Somali Shilling	283.3232	View
127	BZD	SRD Surinam Dollar	17.3558	View
128	BZD	STD Dobra	11898.69	View
129	BZD	SVC El Salvador Colon	4.3321	View
130	BZD	SYP Syrian Pound	6437.27	View
131	BZD	SZL Lilangeni	9.4598	View
132	BZD	THB Baht	17.2173	View
133	BZD	TJS Somoni	5.4011	View
134	BZD	TMT Turkmenistan New Manat	1.7368	View
135	BZD	TND Tunisian Dinar	1.5932	View
136	BZD	TOP Pa’anga	1.1652	View
137	BZD	TRY Turkish Lira	17.5755	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3604	View
139	BZD	TWD New Taiwan Dollar	16.1203	View
140	BZD	TZS Tanzanian Shilling	1225.58	View
141	BZD	UAH Hryvnia	20.9651	View
142	BZD	UGX Uganda Shilling	1830.46	View
143	BZD	USD US Dollar	0.495098	View
144	BZD	UYU Peso Uruguayo	21.6395	View
145	BZD	UZS Uzbekistan Sum	6413.54	View
146	BZD	VEF Bolivar	2663128.35	View
147	BZD	VND Dong	12427.08	View
148	BZD	VUV Vatu	60.1694	View
149	BZD	WST Tala	1.4151	View
150	BZD	XAF CFA Franc BEAC	317.0822	View
151	BZD	XCD East Caribbean Dollar	1.3396	View
152	BZD	XOF CFA Franc BCEAO	313.4637	View
153	BZD	XPF CFP Franc	56.9505	View
154	BZD	YER Yemeni Rial	123.3325	View
155	BZD	ZAR Rand	9.4784	View
156	BZD	ZMW Zambian Kwacha	13.7440	View
157	BZD	ZWL Zimbabwe Dollar	32206.20	View

1 BZD = Rate shown in target currency as of Jan 13, 2025

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation