ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061234	View
2	MKD	AFN Afghani	1.1918	View
3	MKD	ALL Lek	1.5960	View
4	MKD	AMD Armenian Dram	6.6683	View
5	MKD	ANG Netherlands Antillean Guilder	0.029976	View
6	MKD	AOA Kwanza	15.3567	View
7	MKD	ARS Argentine Peso	17.2898	View
8	MKD	AUD Australian Dollar	0.027102	View
9	MKD	AWG Aruban Florin	0.029842	View
10	MKD	AZN Azerbaijanian Manat	0.027666	View
11	MKD	BAM Convertible Mark	0.031836	View
12	MKD	BBD Barbados Dollar	0.033343	View
13	MKD	BDT Taka	2.0246	View
14	MKD	BGN Bulgarian Lev	0.031973	View
15	MKD	BHD Bahraini Dinar	0.006220	View
16	MKD	BIF Burundi Franc	49.0707	View
17	MKD	BMD Bermudian Dollar	0.016671	View
18	MKD	BND Brunei Dollar	0.022449	View
19	MKD	BOB Boliviano	0.115321	View
20	MKD	BRL Brazilian Real	0.101536	View
21	MKD	BSD Bahamian Dollar	0.016671	View
22	MKD	BTN Ngultrum	1.4360	View
23	MKD	BWP Pula	0.233771	View
24	MKD	BYN Belarussian Ruble	0.054546	View
25	MKD	BZD Belize Dollar	0.033673	View
26	MKD	CAD Canadian Dollar	0.024030	View
27	MKD	CDF Congolese Franc	47.5063	View
28	MKD	CHF Swiss Franc	0.015279	View
29	MKD	CLP Chilean Peso	16.8177	View
30	MKD	CNY Yuan Renminbi	0.122237	View
31	MKD	COP Colombian Peso	72.4387	View
32	MKD	CRC Costa Rican Colon	8.4365	View
33	MKD	CUC Peso Convertible	0.016671	View
34	MKD	CUP Cuban Peso	0.399986	View
35	MKD	CVE Cape Verde Escudo	1.7949	View
36	MKD	CZK Czech Koruna	0.412464	View
37	MKD	DJF Djibouti Franc	2.9734	View
38	MKD	DKK Danish Krone	0.121965	View
39	MKD	DOP Dominican Peso	1.0232	View
40	MKD	DZD Algerian Dinar	2.2714	View
41	MKD	EGP Egyptian Pound	0.843183	View
42	MKD	ERN Nakfa	0.250078	View
43	MKD	ETB Ethiopian Birr	2.0990	View
44	MKD	EUR Euro	0.016348	View
45	MKD	FJD Fiji Dollar	0.039179	View
46	MKD	FKP Falkland Islands Pound	0.013675	View
47	MKD	GBP Pound Sterling	0.013758	View
48	MKD	GEL Lari	0.047163	View
49	MKD	GHS Ghana Cedi	0.245820	View
50	MKD	GIP Gibraltar Pound	0.013675	View
51	MKD	GMD Dalasi	1.2013	View
52	MKD	GNF Guinea Franc	144.2673	View
53	MKD	GTQ Quetzal	0.128668	View
54	MKD	GYD Guyana Dollar	3.4836	View
55	MKD	HKD Hong Kong Dollar	0.129824	View
56	MKD	HNL Lempira	0.424232	View
57	MKD	HRK Croatian Kuna	0.122643	View
58	MKD	HTG Gourde	2.1879	View
59	MKD	HUF Forint	6.7629	View
60	MKD	IDR Rupiah	272.0492	View
61	MKD	ILS New Israeli Sheqel	0.061201	View
62	MKD	INR Indian Rupee	1.4454	View
63	MKD	IQD Iraqi Dinar	21.8513	View
64	MKD	IRR Iranian Rial	701.1326	View
65	MKD	ISK Iceland Krona	2.3623	View
66	MKD	JMD Jamaican Dollar	2.6113	View
67	MKD	JOD Jordanian Dinar	0.011820	View
68	MKD	JPY Yen	2.6193	View
69	MKD	KES Kenyan Shilling	2.1625	View
70	MKD	KGS Som	1.4505	View
71	MKD	KHR Riel	67.3293	View
72	MKD	KMF Comoro Franc	8.0080	View
73	MKD	KPW North Korean Won	15.0049	View
74	MKD	KRW Won	24.4817	View
75	MKD	KWD Kuwaiti Dinar	0.005143	View
76	MKD	KYD Cayman Islands Dollar	0.013767	View
77	MKD	KZT Tenge	8.7964	View
78	MKD	LAK Kip	363.7014	View
79	MKD	LBP Lebanese Pound	1500.60	View
80	MKD	LKR Sri Lanka Rupee	4.8159	View
81	MKD	LRD Liberian Dollar	3.1260	View
82	MKD	LSL Loti	0.318549	View
83	MKD	LTL Lithuanian Litas	0.056203	View
84	MKD	LVL Latvian Lats	0.011439	View
85	MKD	LYD Libyan Dinar	0.082093	View
86	MKD	MAD Moroccan Dirham	0.165612	View
87	MKD	MDL Moldovan Leu	0.309311	View
88	MKD	MGA Malagasy Ariary	75.0300	View
89	MKD	MMK Kyat	35.0026	View
90	MKD	MNT Tugrik	57.2588	View
91	MKD	MOP Pataca	0.133722	View
92	MKD	MRO Ouguiya	6.6466	View
93	MKD	MUR Mauritius Rupee	0.781040	View
94	MKD	MVR Rufiyaa	0.257523	View
95	MKD	MWK Kwacha	28.9281	View
96	MKD	MXN Mexican Peso	0.346259	View
97	MKD	MYR Malaysian Ringgit	0.075190	View
98	MKD	MZN Mozambique Metical	1.0643	View
99	MKD	NAD Namibia Dollar	0.318549	View
100	MKD	NGN Naira	25.8179	View
101	MKD	NIO Cordoba Oro	0.613726	View
102	MKD	NOK Norwegian Krone	0.191420	View
103	MKD	NPR Nepalese Rupee	2.2987	View
104	MKD	NZD New Zealand Dollar	0.030011	View
105	MKD	OMR Rial Omani	0.006351	View
106	MKD	PAB Balboa	0.016671	View
107	MKD	PEN Sol	0.062838	View
108	MKD	PGK Kina	0.065411	View
109	MKD	PHP Philippine Peso	0.978455	View
110	MKD	PKR Pakistan Rupee	4.5886	View
111	MKD	PLN Zloty	0.069831	View
112	MKD	PYG Guarani	131.5624	View
113	MKD	QAR Qatari Rial	0.060685	View
114	MKD	RON New Romanian Leu	0.081301	View
115	MKD	RSD Serbian Dinar	1.9066	View
116	MKD	RUB Russian Ruble	1.6997	View
117	MKD	RWF Rwanda Franc	23.1242	View
118	MKD	SAR Saudi Riyal	0.061876	View
119	MKD	SBD Solomon Islands Dollar	0.141264	View
120	MKD	SCR Seychelles Rupee	0.241872	View
121	MKD	SDG Sudanese Pound	10.0131	View
122	MKD	SEK Swedish Krona	0.188094	View
123	MKD	SGD Singapore Dollar	0.022903	View
124	MKD	SHP Saint Helena Pound	0.013675	View
125	MKD	SLL Leone	380.8368	View
126	MKD	SOS Somali Shilling	9.5406	View
127	MKD	SRD Surinam Dollar	0.584437	View
128	MKD	STD Dobra	400.6746	View
129	MKD	SVC El Salvador Colon	0.145878	View
130	MKD	SYP Syrian Pound	216.7678	View
131	MKD	SZL Lilangeni	0.318549	View
132	MKD	THB Baht	0.579772	View
133	MKD	TJS Somoni	0.181875	View
134	MKD	TMT Turkmenistan New Manat	0.058484	View
135	MKD	TND Tunisian Dinar	0.053649	View
136	MKD	TOP Pa’anga	0.039235	View
137	MKD	TRY Turkish Lira	0.591835	View
138	MKD	TTD Trinidad and Tobago Dollar	0.113158	View
139	MKD	TWD New Taiwan Dollar	0.542831	View
140	MKD	TZS Tanzanian Shilling	41.2699	View
141	MKD	UAH Hryvnia	0.705975	View
142	MKD	UGX Uganda Shilling	61.6386	View
143	MKD	USD US Dollar	0.016671	View
144	MKD	UYU Peso Uruguayo	0.728686	View
145	MKD	UZS Uzbekistan Sum	215.9685	View
146	MKD	VEF Bolivar	89677.79	View
147	MKD	VND Dong	418.4677	View
148	MKD	VUV Vatu	2.0261	View
149	MKD	WST Tala	0.047650	View
150	MKD	XAF CFA Franc BEAC	10.6774	View
151	MKD	XCD East Caribbean Dollar	0.045109	View
152	MKD	XOF CFA Franc BCEAO	10.5555	View
153	MKD	XPF CFP Franc	1.9177	View
154	MKD	YER Yemeni Rial	4.1531	View
155	MKD	ZAR Rand	0.319175	View
156	MKD	ZMW Zambian Kwacha	0.462814	View
157	MKD	ZWL Zimbabwe Dollar	1084.51	View

1 MKD = Rate shown in target currency as of Jan 13, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation