Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001247	View
2	BIF	AFN Afghani	0.024286	View
3	BIF	ALL Lek	0.032524	View
4	BIF	AMD Armenian Dram	0.135892	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312950	View
7	BIF	ARS Argentine Peso	0.352344	View
8	BIF	AUD Australian Dollar	0.000552	View
9	BIF	AWG Aruban Florin	0.000608	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000648	View
12	BIF	BBD Barbados Dollar	0.000679	View
13	BIF	BDT Taka	0.041259	View
14	BIF	BGN Bulgarian Lev	0.000651	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002350	View
19	BIF	BRL Brazilian Real	0.002069	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.029263	View
22	BIF	BWP Pula	0.004763	View
23	BIF	BYN Belarussian Ruble	0.001111	View
24	BIF	BZD Belize Dollar	0.000686	View
25	BIF	CAD Canadian Dollar	0.000489	View
26	BIF	CDF Congolese Franc	0.968119	View
27	BIF	CHF Swiss Franc	0.000311	View
28	BIF	CLP Chilean Peso	0.342724	View
29	BIF	CNY Yuan Renminbi	0.002491	View
30	BIF	COP Colombian Peso	1.4762	View
31	BIF	CRC Costa Rican Colon	0.171924	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008151	View
34	BIF	CVE Cape Verde Escudo	0.036578	View
35	BIF	CZK Czech Koruna	0.008405	View
36	BIF	DJF Djibouti Franc	0.060593	View
37	BIF	DKK Danish Krone	0.002485	View
38	BIF	DOP Dominican Peso	0.020851	View
39	BIF	DZD Algerian Dinar	0.046288	View
40	BIF	EGP Egyptian Pound	0.017183	View
41	BIF	ERN Nakfa	0.005096	View
42	BIF	ETB Ethiopian Birr	0.042774	View
43	BIF	EUR Euro	0.000333	View
44	BIF	FJD Fiji Dollar	0.000798	View
45	BIF	FKP Falkland Islands Pound	0.000278	View
46	BIF	GBP Pound Sterling	0.000280	View
47	BIF	GEL Lari	0.000961	View
48	BIF	GHS Ghana Cedi	0.005009	View
49	BIF	GIP Gibraltar Pound	0.000278	View
50	BIF	GMD Dalasi	0.024481	View
51	BIF	GNF Guinea Franc	2.9400	View
52	BIF	GTQ Quetzal	0.002622	View
53	BIF	GYD Guyana Dollar	0.070991	View
54	BIF	HKD Hong Kong Dollar	0.002645	View
55	BIF	HNL Lempira	0.008645	View
56	BIF	HRK Croatian Kuna	0.002499	View
57	BIF	HTG Gourde	0.044585	View
58	BIF	HUF Forint	0.137819	View
59	BIF	IDR Rupiah	5.5440	View
60	BIF	ILS New Israeli Sheqel	0.001247	View
61	BIF	INR Indian Rupee	0.029456	View
62	BIF	IQD Iraqi Dinar	0.445301	View
63	BIF	IRR Iranian Rial	14.2882	View
64	BIF	ISK Iceland Krona	0.048140	View
65	BIF	JMD Jamaican Dollar	0.053215	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.053378	View
68	BIF	KES Kenyan Shilling	0.044068	View
69	BIF	KGS Som	0.029558	View
70	BIF	KHR Riel	1.3721	View
71	BIF	KMF Comoro Franc	0.163193	View
72	BIF	KPW North Korean Won	0.305780	View
73	BIF	KRW Won	0.498907	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.179259	View
77	BIF	LAK Kip	7.4118	View
78	BIF	LBP Lebanese Pound	30.5804	View
79	BIF	LKR Sri Lanka Rupee	0.098142	View
80	BIF	LRD Liberian Dollar	0.063702	View
81	BIF	LSL Loti	0.006491	View
82	BIF	LTL Lithuanian Litas	0.001145	View
83	BIF	LVL Latvian Lats	0.000233	View
84	BIF	LYD Libyan Dinar	0.001672	View
85	BIF	MAD Moroccan Dirham	0.003374	View
86	BIF	MDL Moldovan Leu	0.006303	View
87	BIF	MGA Malagasy Ariary	1.5290	View
88	BIF	MKD Denar	0.020378	View
89	BIF	MMK Kyat	0.713308	View
90	BIF	MNT Tugrik	1.1669	View
91	BIF	MOP Pataca	0.002725	View
92	BIF	MRO Ouguiya	0.135449	View
93	BIF	MUR Mauritius Rupee	0.015916	View
94	BIF	MVR Rufiyaa	0.005248	View
95	BIF	MWK Kwacha	0.589518	View
96	BIF	MXN Mexican Peso	0.007056	View
97	BIF	MYR Malaysian Ringgit	0.001532	View
98	BIF	MZN Mozambique Metical	0.021688	View
99	BIF	NAD Namibia Dollar	0.006491	View
100	BIF	NGN Naira	0.526136	View
101	BIF	NIO Cordoba Oro	0.012506	View
102	BIF	NOK Norwegian Krone	0.003900	View
103	BIF	NPR Nepalese Rupee	0.046844	View
104	BIF	NZD New Zealand Dollar	0.000611	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001280	View
108	BIF	PGK Kina	0.001333	View
109	BIF	PHP Philippine Peso	0.019939	View
110	BIF	PKR Pakistan Rupee	0.093509	View
111	BIF	PLN Zloty	0.001423	View
112	BIF	PYG Guarani	2.6811	View
113	BIF	QAR Qatari Rial	0.001236	View
114	BIF	RON New Romanian Leu	0.001656	View
115	BIF	RSD Serbian Dinar	0.038854	View
116	BIF	RUB Russian Ruble	0.034637	View
117	BIF	RWF Rwanda Franc	0.471242	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002878	View
120	BIF	SCR Seychelles Rupee	0.004929	View
121	BIF	SDG Sudanese Pound	0.204054	View
122	BIF	SEK Swedish Krona	0.003833	View
123	BIF	SGD Singapore Dollar	0.000466	View
124	BIF	SHP Saint Helena Pound	0.000278	View
125	BIF	SLL Leone	7.7610	View
126	BIF	SOS Somali Shilling	0.194425	View
127	BIF	SRD Surinam Dollar	0.011910	View
128	BIF	STD Dobra	8.1652	View
129	BIF	SVC El Salvador Colon	0.002972	View
130	BIF	SYP Syrian Pound	4.4175	View
131	BIF	SZL Lilangeni	0.006491	View
132	BIF	THB Baht	0.011815	View
133	BIF	TJS Somoni	0.003706	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.001093	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.012060	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002306	View
139	BIF	TWD New Taiwan Dollar	0.011062	View
140	BIF	TZS Tanzanian Shilling	0.841028	View
141	BIF	UAH Hryvnia	0.014386	View
142	BIF	UGX Uganda Shilling	1.2561	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014849	View
145	BIF	UZS Uzbekistan Sum	4.4012	View
146	BIF	VEF Bolivar	1827.52	View
147	BIF	VND Dong	8.5278	View
148	BIF	VUV Vatu	0.041290	View
149	BIF	WST Tala	0.000971	View
150	BIF	XAF CFA Franc BEAC	0.217591	View
151	BIF	XCD East Caribbean Dollar	0.000919	View
152	BIF	XOF CFA Franc BCEAO	0.215108	View
153	BIF	XPF CFP Franc	0.039081	View
154	BIF	YER Yemeni Rial	0.084634	View
155	BIF	ZAR Rand	0.006504	View
156	BIF	ZMW Zambian Kwacha	0.009431	View
157	BIF	ZWL Zimbabwe Dollar	22.1009	View

1 BIF = Rate shown in target currency as of Jan 13, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation