₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003276	View
3	LAK	ALL Lek	0.004388	View
4	LAK	AMD Armenian Dram	0.018334	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042223	View
7	LAK	ARS Argentine Peso	0.047538	View
8	LAK	AUD Australian Dollar	0.000074	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000087	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005566	View
14	LAK	BGN Bulgarian Lev	0.000087	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134920	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000317	View
20	LAK	BRL Brazilian Real	0.000279	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003948	View
23	LAK	BWP Pula	0.000642	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.130619	View
28	LAK	CHF Swiss Franc	0.000042	View
29	LAK	CLP Chilean Peso	0.046240	View
30	LAK	CNY Yuan Renminbi	0.000336	View
31	LAK	COP Colombian Peso	0.199170	View
32	LAK	CRC Costa Rican Colon	0.023196	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001099	View
35	LAK	CVE Cape Verde Escudo	0.004935	View
36	LAK	CZK Czech Koruna	0.001134	View
37	LAK	DJF Djibouti Franc	0.008175	View
38	LAK	DKK Danish Krone	0.000335	View
39	LAK	DOP Dominican Peso	0.002813	View
40	LAK	DZD Algerian Dinar	0.006245	View
41	LAK	EGP Egyptian Pound	0.002318	View
42	LAK	ERN Nakfa	0.000687	View
43	LAK	ETB Ethiopian Birr	0.005771	View
44	LAK	EUR Euro	0.000044	View
45	LAK	FJD Fiji Dollar	0.000107	View
46	LAK	FKP Falkland Islands Pound	0.000037	View
47	LAK	GBP Pound Sterling	0.000037	View
48	LAK	GEL Lari	0.000129	View
49	LAK	GHS Ghana Cedi	0.000675	View
50	LAK	GIP Gibraltar Pound	0.000037	View
51	LAK	GMD Dalasi	0.003303	View
52	LAK	GNF Guinea Franc	0.396664	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009578	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001166	View
57	LAK	HRK Croatian Kuna	0.000337	View
58	LAK	HTG Gourde	0.006015	View
59	LAK	HUF Forint	0.018594	View
60	LAK	IDR Rupiah	0.748001	View
61	LAK	ILS New Israeli Sheqel	0.000168	View
62	LAK	INR Indian Rupee	0.003974	View
63	LAK	IQD Iraqi Dinar	0.060080	View
64	LAK	IRR Iranian Rial	1.9278	View
65	LAK	ISK Iceland Krona	0.006495	View
66	LAK	JMD Jamaican Dollar	0.007179	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007201	View
69	LAK	KES Kenyan Shilling	0.005945	View
70	LAK	KGS Som	0.003988	View
71	LAK	KHR Riel	0.185122	View
72	LAK	KMF Comoro Franc	0.022018	View
73	LAK	KPW North Korean Won	0.041255	View
74	LAK	KRW Won	0.067312	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024185	View
78	LAK	LBP Lebanese Pound	4.1259	View
79	LAK	LKR Sri Lanka Rupee	0.013241	View
80	LAK	LRD Liberian Dollar	0.008594	View
81	LAK	LSL Loti	0.000875	View
82	LAK	LTL Lithuanian Litas	0.000154	View
83	LAK	LVL Latvian Lats	0.000031	View
84	LAK	LYD Libyan Dinar	0.000225	View
85	LAK	MAD Moroccan Dirham	0.000455	View
86	LAK	MDL Moldovan Leu	0.000850	View
87	LAK	MGA Malagasy Ariary	0.206295	View
88	LAK	MKD Denar	0.002749	View
89	LAK	MMK Kyat	0.096239	View
90	LAK	MNT Tugrik	0.157433	View
91	LAK	MOP Pataca	0.000367	View
92	LAK	MRO Ouguiya	0.018274	View
93	LAK	MUR Mauritius Rupee	0.002147	View
94	LAK	MVR Rufiyaa	0.000708	View
95	LAK	MWK Kwacha	0.079538	View
96	LAK	MXN Mexican Peso	0.000952	View
97	LAK	MYR Malaysian Ringgit	0.000206	View
98	LAK	MZN Mozambique Metical	0.002926	View
99	LAK	NAD Namibia Dollar	0.000875	View
100	LAK	NGN Naira	0.070986	View
101	LAK	NIO Cordoba Oro	0.001687	View
102	LAK	NOK Norwegian Krone	0.000526	View
103	LAK	NPR Nepalese Rupee	0.006320	View
104	LAK	NZD New Zealand Dollar	0.000082	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000172	View
108	LAK	PGK Kina	0.000179	View
109	LAK	PHP Philippine Peso	0.002690	View
110	LAK	PKR Pakistan Rupee	0.012616	View
111	LAK	PLN Zloty	0.000192	View
112	LAK	PYG Guarani	0.361731	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000223	View
115	LAK	RSD Serbian Dinar	0.005242	View
116	LAK	RUB Russian Ruble	0.004673	View
117	LAK	RWF Rwanda Franc	0.063580	View
118	LAK	SAR Saudi Riyal	0.000170	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000665	View
121	LAK	SDG Sudanese Pound	0.027531	View
122	LAK	SEK Swedish Krona	0.000517	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000037	View
125	LAK	SLL Leone	1.0471	View
126	LAK	SOS Somali Shilling	0.026231	View
127	LAK	SRD Surinam Dollar	0.001606	View
128	LAK	STD Dobra	1.1017	View
129	LAK	SVC El Salvador Colon	0.000401	View
130	LAK	SYP Syrian Pound	0.596004	View
131	LAK	SZL Lilangeni	0.000875	View
132	LAK	THB Baht	0.001594	View
133	LAK	TJS Somoni	0.000500	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000147	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001627	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000311	View
139	LAK	TWD New Taiwan Dollar	0.001492	View
140	LAK	TZS Tanzanian Shilling	0.113471	View
141	LAK	UAH Hryvnia	0.001941	View
142	LAK	UGX Uganda Shilling	0.169475	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002003	View
145	LAK	UZS Uzbekistan Sum	0.593807	View
146	LAK	VEF Bolivar	246.5698	View
147	LAK	VND Dong	1.1506	View
148	LAK	VUV Vatu	0.005570	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.029357	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.029022	View
153	LAK	XPF CFP Franc	0.005272	View
154	LAK	YER Yemeni Rial	0.011418	View
155	LAK	ZAR Rand	0.000877	View
156	LAK	ZMW Zambian Kwacha	0.001272	View
157	LAK	ZWL Zimbabwe Dollar	2.9819	View

1 LAK = Rate shown in target currency as of Jan 13, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation