£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.4778	View
2	GIP	AFN Afghani	87.1473	View
3	GIP	ALL Lek	116.7058	View
4	GIP	AMD Armenian Dram	487.6209	View
5	GIP	ANG Netherlands Antillean Guilder	2.1920	View
6	GIP	AOA Kwanza	1122.96	View
7	GIP	ARS Argentine Peso	1264.31	View
8	GIP	AUD Australian Dollar	1.9818	View
9	GIP	AWG Aruban Florin	2.1822	View
10	GIP	AZN Azerbaijanian Manat	2.0231	View
11	GIP	BAM Convertible Mark	2.3280	View
12	GIP	BBD Barbados Dollar	2.4383	View
13	GIP	BDT Taka	148.0500	View
14	GIP	BGN Bulgarian Lev	2.3381	View
15	GIP	BHD Bahraini Dinar	0.454905	View
16	GIP	BIF Burundi Franc	3588.28	View
17	GIP	BMD Bermudian Dollar	1.2191	View
18	GIP	BND Brunei Dollar	1.6416	View
19	GIP	BOB Boliviano	8.4328	View
20	GIP	BRL Brazilian Real	7.4249	View
21	GIP	BSD Bahamian Dollar	1.2191	View
22	GIP	BTN Ngultrum	105.0067	View
23	GIP	BWP Pula	17.0945	View
24	GIP	BYN Belarussian Ruble	3.9887	View
25	GIP	BZD Belize Dollar	2.4624	View
26	GIP	CAD Canadian Dollar	1.7572	View
27	GIP	CDF Congolese Franc	3473.89	View
28	GIP	CHF Swiss Franc	1.1173	View
29	GIP	CLP Chilean Peso	1229.79	View
30	GIP	CNY Yuan Renminbi	8.9385	View
31	GIP	COP Colombian Peso	5297.06	View
32	GIP	CRC Costa Rican Colon	616.9147	View
33	GIP	CUC Peso Convertible	1.2191	View
34	GIP	CUP Cuban Peso	29.2489	View
35	GIP	CVE Cape Verde Escudo	131.2534	View
36	GIP	CZK Czech Koruna	30.1614	View
37	GIP	DJF Djibouti Franc	217.4273	View
38	GIP	DKK Danish Krone	8.9187	View
39	GIP	DOP Dominican Peso	74.8205	View
40	GIP	DZD Algerian Dinar	166.0947	View
41	GIP	EGP Egyptian Pound	61.6575	View
42	GIP	ERN Nakfa	18.2869	View
43	GIP	ETB Ethiopian Birr	153.4876	View
44	GIP	EUR Euro	1.1955	View
45	GIP	FJD Fiji Dollar	2.8650	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0061	View
48	GIP	GEL Lari	3.4488	View
49	GIP	GHS Ghana Cedi	17.9756	View
50	GIP	GMD Dalasi	87.8456	View
51	GIP	GNF Guinea Franc	10549.50	View
52	GIP	GTQ Quetzal	9.4089	View
53	GIP	GYD Guyana Dollar	254.7385	View
54	GIP	HKD Hong Kong Dollar	9.4934	View
55	GIP	HNL Lempira	31.0219	View
56	GIP	HRK Croatian Kuna	8.9682	View
57	GIP	HTG Gourde	159.9863	View
58	GIP	HUF Forint	494.5362	View
59	GIP	IDR Rupiah	19893.51	View
60	GIP	ILS New Israeli Sheqel	4.4753	View
61	GIP	INR Indian Rupee	105.6980	View
62	GIP	IQD Iraqi Dinar	1597.87	View
63	GIP	IRR Iranian Rial	51270.09	View
64	GIP	ISK Iceland Krona	172.7434	View
65	GIP	JMD Jamaican Dollar	190.9506	View
66	GIP	JOD Jordanian Dinar	0.864360	View
67	GIP	JPY Yen	191.5360	View
68	GIP	KES Kenyan Shilling	158.1305	View
69	GIP	KGS Som	106.0639	View
70	GIP	KHR Riel	4923.43	View
71	GIP	KMF Comoro Franc	585.5848	View
72	GIP	KPW North Korean Won	1097.23	View
73	GIP	KRW Won	1790.22	View
74	GIP	KWD Kuwaiti Dinar	0.376114	View
75	GIP	KYD Cayman Islands Dollar	1.0068	View
76	GIP	KZT Tenge	643.2339	View
77	GIP	LAK Kip	26595.54	View
78	GIP	LBP Lebanese Pound	109731.11	View
79	GIP	LKR Sri Lanka Rupee	352.1616	View
80	GIP	LRD Liberian Dollar	228.5841	View
81	GIP	LSL Loti	23.2938	View
82	GIP	LTL Lithuanian Litas	4.1098	View
83	GIP	LVL Latvian Lats	0.836536	View
84	GIP	LYD Libyan Dinar	6.0030	View
85	GIP	MAD Moroccan Dirham	12.1104	View
86	GIP	MDL Moldovan Leu	22.6183	View
87	GIP	MGA Malagasy Ariary	5486.54	View
88	GIP	MKD Denar	73.1247	View
89	GIP	MMK Kyat	2559.55	View
90	GIP	MNT Tugrik	4187.03	View
91	GIP	MOP Pataca	9.7784	View
92	GIP	MRO Ouguiya	486.0324	View
93	GIP	MUR Mauritius Rupee	57.1133	View
94	GIP	MVR Rufiyaa	18.8313	View
95	GIP	MWK Kwacha	2115.36	View
96	GIP	MXN Mexican Peso	25.3201	View
97	GIP	MYR Malaysian Ringgit	5.4983	View
98	GIP	MZN Mozambique Metical	77.8257	View
99	GIP	NAD Namibia Dollar	23.2938	View
100	GIP	NGN Naira	1887.93	View
101	GIP	NIO Cordoba Oro	44.8785	View
102	GIP	NOK Norwegian Krone	13.9976	View
103	GIP	NPR Nepalese Rupee	168.0895	View
104	GIP	NZD New Zealand Dollar	2.1946	View
105	GIP	OMR Rial Omani	0.464463	View
106	GIP	PAB Balboa	1.2191	View
107	GIP	PEN Sol	4.5950	View
108	GIP	PGK Kina	4.7832	View
109	GIP	PHP Philippine Peso	71.5492	View
110	GIP	PKR Pakistan Rupee	335.5393	View
111	GIP	PLN Zloty	5.1064	View
112	GIP	PYG Guarani	9620.46	View
113	GIP	QAR Qatari Rial	4.4376	View
114	GIP	RON New Romanian Leu	5.9451	View
115	GIP	RSD Serbian Dinar	139.4205	View
116	GIP	RUB Russian Ruble	124.2899	View
117	GIP	RWF Rwanda Franc	1690.95	View
118	GIP	SAR Saudi Riyal	4.5247	View
119	GIP	SBD Solomon Islands Dollar	10.3299	View
120	GIP	SCR Seychelles Rupee	17.6868	View
121	GIP	SDG Sudanese Pound	732.2064	View
122	GIP	SEK Swedish Krona	13.7543	View
123	GIP	SGD Singapore Dollar	1.6748	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	27848.57	View
126	GIP	SOS Somali Shilling	697.6521	View
127	GIP	SRD Surinam Dollar	42.7368	View
128	GIP	STD Dobra	29299.20	View
129	GIP	SVC El Salvador Colon	10.6674	View
130	GIP	SYP Syrian Pound	15851.08	View
131	GIP	SZL Lilangeni	23.2938	View
132	GIP	THB Baht	42.3957	View
133	GIP	TJS Somoni	13.2996	View
134	GIP	TMT Turkmenistan New Manat	4.2766	View
135	GIP	TND Tunisian Dinar	3.9231	View
136	GIP	TOP Pa’anga	2.8691	View
137	GIP	TRY Turkish Lira	43.2778	View
138	GIP	TTD Trinidad and Tobago Dollar	8.2747	View
139	GIP	TWD New Taiwan Dollar	39.6944	View
140	GIP	TZS Tanzanian Shilling	3017.85	View
141	GIP	UAH Hryvnia	51.6243	View
142	GIP	UGX Uganda Shilling	4507.30	View
143	GIP	USD US Dollar	1.2191	View
144	GIP	UYU Peso Uruguayo	53.2850	View
145	GIP	UZS Uzbekistan Sum	15792.62	View
146	GIP	VEF Bolivar	6557659.17	View
147	GIP	VND Dong	30600.32	View
148	GIP	VUV Vatu	148.1604	View
149	GIP	WST Tala	3.4844	View
150	GIP	XAF CFA Franc BEAC	780.7797	View
151	GIP	XCD East Caribbean Dollar	3.2986	View
152	GIP	XOF CFA Franc BCEAO	771.8698	View
153	GIP	XPF CFP Franc	140.2343	View
154	GIP	YER Yemeni Rial	303.6928	View
155	GIP	ZAR Rand	23.3396	View
156	GIP	ZMW Zambian Kwacha	33.8432	View
157	GIP	ZWL Zimbabwe Dollar	79304.21	View

1 GIP = Rate shown in target currency as of Jan 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation