D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050973	View
2	GMD	AFN Afghani	0.992051	View
3	GMD	ALL Lek	1.3285	View
4	GMD	AMD Armenian Dram	5.5509	View
5	GMD	ANG Netherlands Antillean Guilder	0.024953	View
6	GMD	AOA Kwanza	12.7833	View
7	GMD	ARS Argentine Peso	14.3924	View
8	GMD	AUD Australian Dollar	0.022560	View
9	GMD	AWG Aruban Florin	0.024841	View
10	GMD	AZN Azerbaijanian Manat	0.023030	View
11	GMD	BAM Convertible Mark	0.026501	View
12	GMD	BBD Barbados Dollar	0.027756	View
13	GMD	BDT Taka	1.6853	View
14	GMD	BGN Bulgarian Lev	0.026615	View
15	GMD	BHD Bahraini Dinar	0.005178	View
16	GMD	BIF Burundi Franc	40.8476	View
17	GMD	BMD Bermudian Dollar	0.013878	View
18	GMD	BND Brunei Dollar	0.018687	View
19	GMD	BOB Boliviano	0.095996	View
20	GMD	BRL Brazilian Real	0.084521	View
21	GMD	BSD Bahamian Dollar	0.013878	View
22	GMD	BTN Ngultrum	1.1954	View
23	GMD	BWP Pula	0.194597	View
24	GMD	BYN Belarussian Ruble	0.045405	View
25	GMD	BZD Belize Dollar	0.028030	View
26	GMD	CAD Canadian Dollar	0.020003	View
27	GMD	CDF Congolese Franc	39.5454	View
28	GMD	CHF Swiss Franc	0.012718	View
29	GMD	CLP Chilean Peso	13.9995	View
30	GMD	CNY Yuan Renminbi	0.101752	View
31	GMD	COP Colombian Peso	60.2997	View
32	GMD	CRC Costa Rican Colon	7.0227	View
33	GMD	CUC Peso Convertible	0.013878	View
34	GMD	CUP Cuban Peso	0.332958	View
35	GMD	CVE Cape Verde Escudo	1.4941	View
36	GMD	CZK Czech Koruna	0.343345	View
37	GMD	DJF Djibouti Franc	2.4751	View
38	GMD	DKK Danish Krone	0.101527	View
39	GMD	DOP Dominican Peso	0.851727	View
40	GMD	DZD Algerian Dinar	1.8908	View
41	GMD	EGP Egyptian Pound	0.701885	View
42	GMD	ERN Nakfa	0.208170	View
43	GMD	ETB Ethiopian Birr	1.7472	View
44	GMD	EUR Euro	0.013608	View
45	GMD	FJD Fiji Dollar	0.032613	View
46	GMD	FKP Falkland Islands Pound	0.011383	View
47	GMD	GBP Pound Sterling	0.011452	View
48	GMD	GEL Lari	0.039260	View
49	GMD	GHS Ghana Cedi	0.204626	View
50	GMD	GIP Gibraltar Pound	0.011383	View
51	GMD	GNF Guinea Franc	120.0915	View
52	GMD	GTQ Quetzal	0.107106	View
53	GMD	GYD Guyana Dollar	2.8998	View
54	GMD	HKD Hong Kong Dollar	0.108068	View
55	GMD	HNL Lempira	0.353140	View
56	GMD	HRK Croatian Kuna	0.102091	View
57	GMD	HTG Gourde	1.8212	View
58	GMD	HUF Forint	5.6296	View
59	GMD	IDR Rupiah	226.4601	View
60	GMD	ILS New Israeli Sheqel	0.050945	View
61	GMD	INR Indian Rupee	1.2032	View
62	GMD	IQD Iraqi Dinar	18.1895	View
63	GMD	IRR Iranian Rial	583.6390	View
64	GMD	ISK Iceland Krona	1.9664	View
65	GMD	JMD Jamaican Dollar	2.1737	View
66	GMD	JOD Jordanian Dinar	0.009839	View
67	GMD	JPY Yen	2.1804	View
68	GMD	KES Kenyan Shilling	1.8001	View
69	GMD	KGS Som	1.2074	View
70	GMD	KHR Riel	56.0464	View
71	GMD	KMF Comoro Franc	6.6661	View
72	GMD	KPW North Korean Won	12.4904	View
73	GMD	KRW Won	20.3792	View
74	GMD	KWD Kuwaiti Dinar	0.004281	View
75	GMD	KYD Cayman Islands Dollar	0.011460	View
76	GMD	KZT Tenge	7.3223	View
77	GMD	LAK Kip	302.7534	View
78	GMD	LBP Lebanese Pound	1249.14	View
79	GMD	LKR Sri Lanka Rupee	4.0089	View
80	GMD	LRD Liberian Dollar	2.6021	View
81	GMD	LSL Loti	0.265168	View
82	GMD	LTL Lithuanian Litas	0.046784	View
83	GMD	LVL Latvian Lats	0.009522	View
84	GMD	LYD Libyan Dinar	0.068336	View
85	GMD	MAD Moroccan Dirham	0.137860	View
86	GMD	MDL Moldovan Leu	0.257478	View
87	GMD	MGA Malagasy Ariary	62.4567	View
88	GMD	MKD Denar	0.832423	View
89	GMD	MMK Kyat	29.1370	View
90	GMD	MNT Tugrik	47.6635	View
91	GMD	MOP Pataca	0.111313	View
92	GMD	MRO Ouguiya	5.5328	View
93	GMD	MUR Mauritius Rupee	0.650156	View
94	GMD	MVR Rufiyaa	0.214368	View
95	GMD	MWK Kwacha	24.0804	View
96	GMD	MXN Mexican Peso	0.288234	View
97	GMD	MYR Malaysian Ringgit	0.062590	View
98	GMD	MZN Mozambique Metical	0.885938	View
99	GMD	NAD Namibia Dollar	0.265168	View
100	GMD	NGN Naira	21.4914	View
101	GMD	NIO Cordoba Oro	0.510879	View
102	GMD	NOK Norwegian Krone	0.159343	View
103	GMD	NPR Nepalese Rupee	1.9135	View
104	GMD	NZD New Zealand Dollar	0.024982	View
105	GMD	OMR Rial Omani	0.005287	View
106	GMD	PAB Balboa	0.013878	View
107	GMD	PEN Sol	0.052308	View
108	GMD	PGK Kina	0.054449	View
109	GMD	PHP Philippine Peso	0.814489	View
110	GMD	PKR Pakistan Rupee	3.8197	View
111	GMD	PLN Zloty	0.058129	View
112	GMD	PYG Guarani	109.5156	View
113	GMD	QAR Qatari Rial	0.050516	View
114	GMD	RON New Romanian Leu	0.067676	View
115	GMD	RSD Serbian Dinar	1.5871	View
116	GMD	RUB Russian Ruble	1.4149	View
117	GMD	RWF Rwanda Franc	19.2491	View
118	GMD	SAR Saudi Riyal	0.051507	View
119	GMD	SBD Solomon Islands Dollar	0.117591	View
120	GMD	SCR Seychelles Rupee	0.201340	View
121	GMD	SDG Sudanese Pound	8.3352	View
122	GMD	SEK Swedish Krona	0.156573	View
123	GMD	SGD Singapore Dollar	0.019065	View
124	GMD	SHP Saint Helena Pound	0.011383	View
125	GMD	SLL Leone	317.0174	View
126	GMD	SOS Somali Shilling	7.9418	View
127	GMD	SRD Surinam Dollar	0.486499	View
128	GMD	STD Dobra	333.5308	View
129	GMD	SVC El Salvador Colon	0.121433	View
130	GMD	SYP Syrian Pound	180.4426	View
131	GMD	SZL Lilangeni	0.265168	View
132	GMD	THB Baht	0.482615	View
133	GMD	TJS Somoni	0.151397	View
134	GMD	TMT Turkmenistan New Manat	0.048683	View
135	GMD	TND Tunisian Dinar	0.044659	View
136	GMD	TOP Pa’anga	0.032660	View
137	GMD	TRY Turkish Lira	0.492657	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094195	View
139	GMD	TWD New Taiwan Dollar	0.451865	View
140	GMD	TZS Tanzanian Shilling	34.3540	View
141	GMD	UAH Hryvnia	0.587670	View
142	GMD	UGX Uganda Shilling	51.3094	View
143	GMD	USD US Dollar	0.013878	View
144	GMD	UYU Peso Uruguayo	0.606575	View
145	GMD	UZS Uzbekistan Sum	179.7772	View
146	GMD	VEF Bolivar	74649.87	View
147	GMD	VND Dong	348.3423	View
148	GMD	VUV Vatu	1.6866	View
149	GMD	WST Tala	0.039665	View
150	GMD	XAF CFA Franc BEAC	8.8881	View
151	GMD	XCD East Caribbean Dollar	0.037550	View
152	GMD	XOF CFA Franc BCEAO	8.7867	View
153	GMD	XPF CFP Franc	1.5964	View
154	GMD	YER Yemeni Rial	3.4571	View
155	GMD	ZAR Rand	0.265689	View
156	GMD	ZMW Zambian Kwacha	0.385257	View
157	GMD	ZWL Zimbabwe Dollar	902.7686	View

1 GMD = Rate shown in target currency as of Jan 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation