د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.026959	View
2	DZD	AFN Afghani	0.524684	View
3	DZD	ALL Lek	0.702645	View
4	DZD	AMD Armenian Dram	2.9358	View
5	DZD	ANG Netherlands Antillean Guilder	0.013197	View
6	DZD	AOA Kwanza	6.7609	View
7	DZD	ARS Argentine Peso	7.6120	View
8	DZD	AUD Australian Dollar	0.011931	View
9	DZD	AWG Aruban Florin	0.013138	View
10	DZD	AZN Azerbaijanian Manat	0.012180	View
11	DZD	BAM Convertible Mark	0.014016	View
12	DZD	BBD Barbados Dollar	0.014679	View
13	DZD	BDT Taka	0.891359	View
14	DZD	BGN Bulgarian Lev	0.014076	View
15	DZD	BHD Bahraini Dinar	0.002738	View
16	DZD	BIF Burundi Franc	21.6038	View
17	DZD	BMD Bermudian Dollar	0.007339	View
18	DZD	BND Brunei Dollar	0.009883	View
19	DZD	BOB Boliviano	0.050771	View
20	DZD	BRL Brazilian Real	0.044702	View
21	DZD	BSD Bahamian Dollar	0.007339	View
22	DZD	BTN Ngultrum	0.632209	View
23	DZD	BWP Pula	0.102920	View
24	DZD	BYN Belarussian Ruble	0.024014	View
25	DZD	BZD Belize Dollar	0.014825	View
26	DZD	CAD Canadian Dollar	0.010579	View
27	DZD	CDF Congolese Franc	20.9151	View
28	DZD	CHF Swiss Franc	0.006726	View
29	DZD	CLP Chilean Peso	7.4042	View
30	DZD	CNY Yuan Renminbi	0.053815	View
31	DZD	COP Colombian Peso	31.8918	View
32	DZD	CRC Costa Rican Colon	3.7142	View
33	DZD	CUC Peso Convertible	0.007339	View
34	DZD	CUP Cuban Peso	0.176097	View
35	DZD	CVE Cape Verde Escudo	0.790232	View
36	DZD	CZK Czech Koruna	0.181591	View
37	DZD	DJF Djibouti Franc	1.3091	View
38	DZD	DKK Danish Krone	0.053696	View
39	DZD	DOP Dominican Peso	0.450468	View
40	DZD	EGP Egyptian Pound	0.371218	View
41	DZD	ERN Nakfa	0.110099	View
42	DZD	ETB Ethiopian Birr	0.924096	View
43	DZD	EUR Euro	0.007197	View
44	DZD	FJD Fiji Dollar	0.017249	View
45	DZD	FKP Falkland Islands Pound	0.006020	View
46	DZD	GBP Pound Sterling	0.006057	View
47	DZD	GEL Lari	0.020764	View
48	DZD	GHS Ghana Cedi	0.108224	View
49	DZD	GIP Gibraltar Pound	0.006020	View
50	DZD	GMD Dalasi	0.528888	View
51	DZD	GNF Guinea Franc	63.5150	View
52	DZD	GTQ Quetzal	0.056647	View
53	DZD	GYD Guyana Dollar	1.5337	View
54	DZD	HKD Hong Kong Dollar	0.057156	View
55	DZD	HNL Lempira	0.186772	View
56	DZD	HRK Croatian Kuna	0.053994	View
57	DZD	HTG Gourde	0.963223	View
58	DZD	HUF Forint	2.9774	View
59	DZD	IDR Rupiah	119.7721	View
60	DZD	ILS New Israeli Sheqel	0.026944	View
61	DZD	INR Indian Rupee	0.636372	View
62	DZD	IQD Iraqi Dinar	9.6202	View
63	DZD	IRR Iranian Rial	308.6798	View
64	DZD	ISK Iceland Krona	1.0400	View
65	DZD	JMD Jamaican Dollar	1.1496	View
66	DZD	JOD Jordanian Dinar	0.005204	View
67	DZD	JPY Yen	1.1532	View
68	DZD	KES Kenyan Shilling	0.952050	View
69	DZD	KGS Som	0.638574	View
70	DZD	KHR Riel	29.6423	View
71	DZD	KMF Comoro Franc	3.5256	View
72	DZD	KPW North Korean Won	6.6060	View
73	DZD	KRW Won	10.7783	View
74	DZD	KWD Kuwaiti Dinar	0.002264	View
75	DZD	KYD Cayman Islands Dollar	0.006061	View
76	DZD	KZT Tenge	3.8727	View
77	DZD	LAK Kip	160.1227	View
78	DZD	LBP Lebanese Pound	660.6537	View
79	DZD	LKR Sri Lanka Rupee	2.1202	View
80	DZD	LRD Liberian Dollar	1.3762	View
81	DZD	LSL Loti	0.140244	View
82	DZD	LTL Lithuanian Litas	0.024743	View
83	DZD	LVL Latvian Lats	0.005036	View
84	DZD	LYD Libyan Dinar	0.036142	View
85	DZD	MAD Moroccan Dirham	0.072912	View
86	DZD	MDL Moldovan Leu	0.136177	View
87	DZD	MGA Malagasy Ariary	33.0326	View
88	DZD	MKD Denar	0.440258	View
89	DZD	MMK Kyat	15.4102	View
90	DZD	MNT Tugrik	25.2087	View
91	DZD	MOP Pataca	0.058872	View
92	DZD	MRO Ouguiya	2.9262	View
93	DZD	MUR Mauritius Rupee	0.343860	View
94	DZD	MVR Rufiyaa	0.113376	View
95	DZD	MWK Kwacha	12.7359	View
96	DZD	MXN Mexican Peso	0.152443	View
97	DZD	MYR Malaysian Ringgit	0.033103	View
98	DZD	MZN Mozambique Metical	0.468562	View
99	DZD	NAD Namibia Dollar	0.140244	View
100	DZD	NGN Naira	11.3666	View
101	DZD	NIO Cordoba Oro	0.270198	View
102	DZD	NOK Norwegian Krone	0.084274	View
103	DZD	NPR Nepalese Rupee	1.0120	View
104	DZD	NZD New Zealand Dollar	0.013213	View
105	DZD	OMR Rial Omani	0.002796	View
106	DZD	PAB Balboa	0.007339	View
107	DZD	PEN Sol	0.027665	View
108	DZD	PGK Kina	0.028797	View
109	DZD	PHP Philippine Peso	0.430773	View
110	DZD	PKR Pakistan Rupee	2.0202	View
111	DZD	PLN Zloty	0.030743	View
112	DZD	PYG Guarani	57.9215	View
113	DZD	QAR Qatari Rial	0.026717	View
114	DZD	RON New Romanian Leu	0.035793	View
115	DZD	RSD Serbian Dinar	0.839403	View
116	DZD	RUB Russian Ruble	0.748307	View
117	DZD	RWF Rwanda Franc	10.1806	View
118	DZD	SAR Saudi Riyal	0.027241	View
119	DZD	SBD Solomon Islands Dollar	0.062193	View
120	DZD	SCR Seychelles Rupee	0.106486	View
121	DZD	SDG Sudanese Pound	4.4084	View
122	DZD	SEK Swedish Krona	0.082810	View
123	DZD	SGD Singapore Dollar	0.010083	View
124	DZD	SHP Saint Helena Pound	0.006020	View
125	DZD	SLL Leone	167.6668	View
126	DZD	SOS Somali Shilling	4.2003	View
127	DZD	SRD Surinam Dollar	0.257303	View
128	DZD	STD Dobra	176.4005	View
129	DZD	SVC El Salvador Colon	0.064224	View
130	DZD	SYP Syrian Pound	95.4339	View
131	DZD	SZL Lilangeni	0.140244	View
132	DZD	THB Baht	0.255249	View
133	DZD	TJS Somoni	0.080072	View
134	DZD	TMT Turkmenistan New Manat	0.025748	View
135	DZD	TND Tunisian Dinar	0.023619	View
136	DZD	TOP Pa’anga	0.017273	View
137	DZD	TRY Turkish Lira	0.260560	View
138	DZD	TTD Trinidad and Tobago Dollar	0.049819	View
139	DZD	TWD New Taiwan Dollar	0.238986	View
140	DZD	TZS Tanzanian Shilling	18.1694	View
141	DZD	UAH Hryvnia	0.310812	View
142	DZD	UGX Uganda Shilling	27.1369	View
143	DZD	USD US Dollar	0.007339	View
144	DZD	UYU Peso Uruguayo	0.320810	View
145	DZD	UZS Uzbekistan Sum	95.0820	View
146	DZD	VEF Bolivar	39481.44	View
147	DZD	VND Dong	184.2341	View
148	DZD	VUV Vatu	0.892023	View
149	DZD	WST Tala	0.020978	View
150	DZD	XAF CFA Franc BEAC	4.7008	View
151	DZD	XCD East Caribbean Dollar	0.019859	View
152	DZD	XOF CFA Franc BCEAO	4.6472	View
153	DZD	XPF CFP Franc	0.844303	View
154	DZD	YER Yemeni Rial	1.8284	View
155	DZD	ZAR Rand	0.140519	View
156	DZD	ZMW Zambian Kwacha	0.203758	View
157	DZD	ZWL Zimbabwe Dollar	477.4637	View

1 DZD = Rate shown in target currency as of Jan 13, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation