د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1385	View
2	TND	AFN Afghani	22.4197	View
3	TND	ALL Lek	29.7090	View
4	TND	AMD Armenian Dram	123.6211	View
5	TND	ANG Netherlands Antillean Guilder	0.557866	View
6	TND	AOA Kwanza	285.6243	View
7	TND	ARS Argentine Peso	322.1927	View
8	TND	AUD Australian Dollar	0.502253	View
9	TND	AWG Aruban Florin	0.554822	View
10	TND	AZN Azerbaijanian Manat	0.514373	View
11	TND	BAM Convertible Mark	0.591790	View
12	TND	BBD Barbados Dollar	0.619913	View
13	TND	BDT Taka	37.7330	View
14	TND	BGN Bulgarian Lev	0.591716	View
15	TND	BHD Bahraini Dinar	0.115655	View
16	TND	BIF Burundi Franc	912.2851	View
17	TND	BMD Bermudian Dollar	0.309956	View
18	TND	BND Brunei Dollar	0.415897	View
19	TND	BOB Boliviano	2.1448	View
20	TND	BRL Brazilian Real	1.8848	View
21	TND	BSD Bahamian Dollar	0.309956	View
22	TND	BTN Ngultrum	26.8471	View
23	TND	BWP Pula	4.3421	View
24	TND	BYN Belarussian Ruble	1.0139	View
25	TND	BZD Belize Dollar	0.624017	View
26	TND	CAD Canadian Dollar	0.446071	View
27	TND	CDF Congolese Franc	880.8968	View
28	TND	CHF Swiss Franc	0.284240	View
29	TND	CLP Chilean Peso	312.6136	View
30	TND	CNY Yuan Renminbi	2.2723	View
31	TND	COP Colombian Peso	1334.93	View
32	TND	CRC Costa Rican Colon	156.4404	View
33	TND	CUC Peso Convertible	0.309956	View
34	TND	CUP Cuban Peso	7.4499	View
35	TND	CVE Cape Verde Escudo	33.3652	View
36	TND	CZK Czech Koruna	7.6526	View
37	TND	DJF Djibouti Franc	55.1231	View
38	TND	DKK Danish Krone	2.2572	View
39	TND	DOP Dominican Peso	19.0303	View
40	TND	DZD Algerian Dinar	42.1916	View
41	TND	EGP Egyptian Pound	15.6548	View
42	TND	ERN Nakfa	4.6494	View
43	TND	ETB Ethiopian Birr	39.1411	View
44	TND	EUR Euro	0.302544	View
45	TND	FJD Fiji Dollar	0.727514	View
46	TND	FKP Falkland Islands Pound	0.253853	View
47	TND	GBP Pound Sterling	0.255008	View
48	TND	GEL Lari	0.878375	View
49	TND	GHS Ghana Cedi	4.5935	View
50	TND	GIP Gibraltar Pound	0.253853	View
51	TND	GMD Dalasi	22.3153	View
52	TND	GNF Guinea Franc	2680.81	View
53	TND	GTQ Quetzal	2.3924	View
54	TND	GYD Guyana Dollar	64.8087	View
55	TND	HKD Hong Kong Dollar	2.4131	View
56	TND	HNL Lempira	7.8911	View
57	TND	HRK Croatian Kuna	2.2798	View
58	TND	HTG Gourde	40.5288	View
59	TND	HUF Forint	124.6634	View
60	TND	IDR Rupiah	5055.18	View
61	TND	ILS New Israeli Sheqel	1.1250	View
62	TND	INR Indian Rupee	26.8334	View
63	TND	IQD Iraqi Dinar	406.5623	View
64	TND	IRR Iranian Rial	13041.33	View
65	TND	ISK Iceland Krona	43.8387	View
66	TND	JMD Jamaican Dollar	48.6508	View
67	TND	JOD Jordanian Dinar	0.219759	View
68	TND	JPY Yen	48.9002	View
69	TND	KES Kenyan Shilling	40.1062	View
70	TND	KGS Som	27.1011	View
71	TND	KHR Riel	1252.86	View
72	TND	KMF Comoro Franc	148.8584	View
73	TND	KPW North Korean Won	278.9755	View
74	TND	KRW Won	452.7243	View
75	TND	KWD Kuwaiti Dinar	0.095595	View
76	TND	KYD Cayman Islands Dollar	0.256216	View
77	TND	KZT Tenge	164.1520	View
78	TND	LAK Kip	6766.39	View
79	TND	LBP Lebanese Pound	28002.62	View
80	TND	LKR Sri Lanka Rupee	89.5353	View
81	TND	LRD Liberian Dollar	58.1621	View
82	TND	LSL Loti	5.8868	View
83	TND	LTL Lithuanian Litas	1.0447	View
84	TND	LVL Latvian Lats	0.212651	View
85	TND	LYD Libyan Dinar	1.5342	View
86	TND	MAD Moroccan Dirham	3.0640	View
87	TND	MDL Moldovan Leu	5.7562	View
88	TND	MGA Malagasy Ariary	1393.54	View
89	TND	MKD Denar	18.6347	View
90	TND	MMK Kyat	650.7622	View
91	TND	MNT Tugrik	1063.58	View
92	TND	MOP Pataca	2.4851	View
93	TND	MRO Ouguiya	123.2781	View
94	TND	MUR Mauritius Rupee	14.6251	View
95	TND	MVR Rufiyaa	4.7850	View
96	TND	MWK Kwacha	537.7086	View
97	TND	MXN Mexican Peso	6.3939	View
98	TND	MYR Malaysian Ringgit	1.3964	View
99	TND	MZN Mozambique Metical	19.8076	View
100	TND	NAD Namibia Dollar	5.8868	View
101	TND	NGN Naira	480.2140	View
102	TND	NIO Cordoba Oro	11.4003	View
103	TND	NOK Norwegian Krone	3.5457	View
104	TND	NPR Nepalese Rupee	42.9755	View
105	TND	NZD New Zealand Dollar	0.554382	View
106	TND	OMR Rial Omani	0.118101	View
107	TND	PAB Balboa	0.309956	View
108	TND	PEN Sol	1.1705	View
109	TND	PGK Kina	1.2164	View
110	TND	PHP Philippine Peso	18.2120	View
111	TND	PKR Pakistan Rupee	85.3023	View
112	TND	PLN Zloty	1.2913	View
113	TND	PYG Guarani	2447.53	View
114	TND	QAR Qatari Rial	1.1282	View
115	TND	RON New Romanian Leu	1.5051	View
116	TND	RSD Serbian Dinar	35.4393	View
117	TND	RUB Russian Ruble	31.8484	View
118	TND	RWF Rwanda Franc	429.8910	View
119	TND	SAR Saudi Riyal	1.1503	View
120	TND	SBD Solomon Islands Dollar	2.6271	View
121	TND	SCR Seychelles Rupee	4.6044	View
122	TND	SDG Sudanese Pound	186.2638	View
123	TND	SEK Swedish Krona	3.4829	View
124	TND	SGD Singapore Dollar	0.424651	View
125	TND	SHP Saint Helena Pound	0.253853	View
126	TND	SLL Leone	7020.03	View
127	TND	SOS Somali Shilling	177.4047	View
128	TND	SRD Surinam Dollar	10.8892	View
129	TND	STD Dobra	7467.95	View
130	TND	SVC El Salvador Colon	2.7121	View
131	TND	SYP Syrian Pound	4030.01	View
132	TND	SZL Lilangeni	5.8868	View
133	TND	THB Baht	10.7742	View
134	TND	TJS Somoni	3.3890	View
135	TND	TMT Turkmenistan New Manat	1.0841	View
136	TND	TOP Pa’anga	0.731333	View
137	TND	TRY Turkish Lira	11.0015	View
138	TND	TTD Trinidad and Tobago Dollar	2.1053	View
139	TND	TWD New Taiwan Dollar	10.0708	View
140	TND	TZS Tanzanian Shilling	778.5831	View
141	TND	UAH Hryvnia	13.1343	View
142	TND	UGX Uganda Shilling	1146.94	View
143	TND	USD US Dollar	0.309956	View
144	TND	UYU Peso Uruguayo	13.6301	View
145	TND	UZS Uzbekistan Sum	4017.38	View
146	TND	VEF Bolivar	1668401.14	View
147	TND	VND Dong	7776.88	View
148	TND	VUV Vatu	37.9613	View
149	TND	WST Tala	0.919362	View
150	TND	XAF CFA Franc BEAC	198.4778	View
151	TND	XCD East Caribbean Dollar	0.838697	View
152	TND	XOF CFA Franc BCEAO	195.0094	View
153	TND	XPF CFP Franc	35.4861	View
154	TND	YER Yemeni Rial	77.2057	View
155	TND	ZAR Rand	5.8737	View
156	TND	ZMW Zambian Kwacha	8.6091	View
157	TND	ZWL Zimbabwe Dollar	20215.52	View

1 TND = Rate shown in target currency as of Jan 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation