د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.369747	View
2	MAD	AFN Afghani	7.1961	View
3	MAD	ALL Lek	9.6368	View
4	MAD	AMD Armenian Dram	40.2647	View
5	MAD	ANG Netherlands Antillean Guilder	0.181004	View
6	MAD	AOA Kwanza	92.7267	View
7	MAD	ARS Argentine Peso	104.3989	View
8	MAD	AUD Australian Dollar	0.163646	View
9	MAD	AWG Aruban Florin	0.180195	View
10	MAD	AZN Azerbaijanian Manat	0.167058	View
11	MAD	BAM Convertible Mark	0.192232	View
12	MAD	BBD Barbados Dollar	0.201335	View
13	MAD	BDT Taka	12.2250	View
14	MAD	BGN Bulgarian Lev	0.193063	View
15	MAD	BHD Bahraini Dinar	0.037563	View
16	MAD	BIF Burundi Franc	296.2978	View
17	MAD	BMD Bermudian Dollar	0.100667	View
18	MAD	BND Brunei Dollar	0.135554	View
19	MAD	BOB Boliviano	0.696329	View
20	MAD	BRL Brazilian Real	0.613098	View
21	MAD	BSD Bahamian Dollar	0.100667	View
22	MAD	BTN Ngultrum	8.6708	View
23	MAD	BWP Pula	1.4116	View
24	MAD	BYN Belarussian Ruble	0.329362	View
25	MAD	BZD Belize Dollar	0.203328	View
26	MAD	CAD Canadian Dollar	0.145098	View
27	MAD	CDF Congolese Franc	286.8516	View
28	MAD	CHF Swiss Franc	0.092257	View
29	MAD	CLP Chilean Peso	101.5485	View
30	MAD	CNY Yuan Renminbi	0.738088	View
31	MAD	COP Colombian Peso	437.3980	View
32	MAD	CRC Costa Rican Colon	50.9409	View
33	MAD	CUC Peso Convertible	0.100667	View
34	MAD	CUP Cuban Peso	2.4152	View
35	MAD	CVE Cape Verde Escudo	10.8381	View
36	MAD	CZK Czech Koruna	2.4905	View
37	MAD	DJF Djibouti Franc	17.9538	View
38	MAD	DKK Danish Krone	0.736450	View
39	MAD	DOP Dominican Peso	6.1782	View
40	MAD	DZD Algerian Dinar	13.7151	View
41	MAD	EGP Egyptian Pound	5.0913	View
42	MAD	ERN Nakfa	1.5100	View
43	MAD	ETB Ethiopian Birr	12.6740	View
44	MAD	EUR Euro	0.098713	View
45	MAD	FJD Fiji Dollar	0.236572	View
46	MAD	FKP Falkland Islands Pound	0.082573	View
47	MAD	GBP Pound Sterling	0.083076	View
48	MAD	GEL Lari	0.284784	View
49	MAD	GHS Ghana Cedi	1.4843	View
50	MAD	GIP Gibraltar Pound	0.082573	View
51	MAD	GMD Dalasi	7.2537	View
52	MAD	GNF Guinea Franc	871.1116	View
53	MAD	GTQ Quetzal	0.776924	View
54	MAD	GYD Guyana Dollar	21.0347	View
55	MAD	HKD Hong Kong Dollar	0.783901	View
56	MAD	HNL Lempira	2.5616	View
57	MAD	HRK Croatian Kuna	0.740541	View
58	MAD	HTG Gourde	13.2107	View
59	MAD	HUF Forint	40.8357	View
60	MAD	IDR Rupiah	1642.68	View
61	MAD	ILS New Israeli Sheqel	0.369542	View
62	MAD	INR Indian Rupee	8.7279	View
63	MAD	IQD Iraqi Dinar	131.9420	View
64	MAD	IRR Iranian Rial	4233.56	View
65	MAD	ISK Iceland Krona	14.2641	View
66	MAD	JMD Jamaican Dollar	15.7675	View
67	MAD	JOD Jordanian Dinar	0.071373	View
68	MAD	JPY Yen	15.8158	View
69	MAD	KES Kenyan Shilling	13.0574	View
70	MAD	KGS Som	8.7581	View
71	MAD	KHR Riel	406.5460	View
72	MAD	KMF Comoro Franc	48.3539	View
73	MAD	KPW North Korean Won	90.6020	View
74	MAD	KRW Won	147.8251	View
75	MAD	KWD Kuwaiti Dinar	0.031057	View
76	MAD	KYD Cayman Islands Dollar	0.083132	View
77	MAD	KZT Tenge	53.1142	View
78	MAD	LAK Kip	2196.09	View
79	MAD	LBP Lebanese Pound	9060.91	View
80	MAD	LKR Sri Lanka Rupee	29.0793	View
81	MAD	LRD Liberian Dollar	18.8750	View
82	MAD	LSL Loti	1.9235	View
83	MAD	LTL Lithuanian Litas	0.339364	View
84	MAD	LVL Latvian Lats	0.069075	View
85	MAD	LYD Libyan Dinar	0.495693	View
86	MAD	MDL Moldovan Leu	1.8677	View
87	MAD	MGA Malagasy Ariary	453.0442	View
88	MAD	MKD Denar	6.0382	View
89	MAD	MMK Kyat	211.3518	View
90	MAD	MNT Tugrik	345.7386	View
91	MAD	MOP Pataca	0.807441	View
92	MAD	MRO Ouguiya	40.1335	View
93	MAD	MUR Mauritius Rupee	4.7161	View
94	MAD	MVR Rufiyaa	1.5550	View
95	MAD	MWK Kwacha	174.6731	View
96	MAD	MXN Mexican Peso	2.0908	View
97	MAD	MYR Malaysian Ringgit	0.454011	View
98	MAD	MZN Mozambique Metical	6.4264	View
99	MAD	NAD Namibia Dollar	1.9235	View
100	MAD	NGN Naira	155.8931	View
101	MAD	NIO Cordoba Oro	3.7058	View
102	MAD	NOK Norwegian Krone	1.1558	View
103	MAD	NPR Nepalese Rupee	13.8798	View
104	MAD	NZD New Zealand Dollar	0.181217	View
105	MAD	OMR Rial Omani	0.038352	View
106	MAD	PAB Balboa	0.100667	View
107	MAD	PEN Sol	0.379429	View
108	MAD	PGK Kina	0.394965	View
109	MAD	PHP Philippine Peso	5.9081	View
110	MAD	PKR Pakistan Rupee	27.7067	View
111	MAD	PLN Zloty	0.421653	View
112	MAD	PYG Guarani	794.3968	View
113	MAD	QAR Qatari Rial	0.366430	View
114	MAD	RON New Romanian Leu	0.490910	View
115	MAD	RSD Serbian Dinar	11.5125	View
116	MAD	RUB Russian Ruble	10.2631	View
117	MAD	RWF Rwanda Franc	139.6281	View
118	MAD	SAR Saudi Riyal	0.373623	View
119	MAD	SBD Solomon Islands Dollar	0.852980	View
120	MAD	SCR Seychelles Rupee	1.4605	View
121	MAD	SDG Sudanese Pound	60.4610	View
122	MAD	SEK Swedish Krona	1.1357	View
123	MAD	SGD Singapore Dollar	0.138297	View
124	MAD	SHP Saint Helena Pound	0.082573	View
125	MAD	SLL Leone	2299.56	View
126	MAD	SOS Somali Shilling	57.6077	View
127	MAD	SRD Surinam Dollar	3.5289	View
128	MAD	STD Dobra	2419.34	View
129	MAD	SVC El Salvador Colon	0.880843	View
130	MAD	SYP Syrian Pound	1308.88	View
131	MAD	SZL Lilangeni	1.9235	View
132	MAD	THB Baht	3.5008	View
133	MAD	TJS Somoni	1.0982	View
134	MAD	TMT Turkmenistan New Manat	0.353138	View
135	MAD	TND Tunisian Dinar	0.323945	View
136	MAD	TOP Pa’anga	0.236911	View
137	MAD	TRY Turkish Lira	3.5736	View
138	MAD	TTD Trinidad and Tobago Dollar	0.683271	View
139	MAD	TWD New Taiwan Dollar	3.2777	View
140	MAD	TZS Tanzanian Shilling	249.1948	View
141	MAD	UAH Hryvnia	4.2628	View
142	MAD	UGX Uganda Shilling	372.1846	View
143	MAD	USD US Dollar	0.100667	View
144	MAD	UYU Peso Uruguayo	4.3999	View
145	MAD	UZS Uzbekistan Sum	1304.06	View
146	MAD	VEF Bolivar	541490.34	View
147	MAD	VND Dong	2526.78	View
148	MAD	VUV Vatu	12.2342	View
149	MAD	WST Tala	0.287721	View
150	MAD	XAF CFA Franc BEAC	64.4719	View
151	MAD	XCD East Caribbean Dollar	0.272379	View
152	MAD	XOF CFA Franc BCEAO	63.7362	View
153	MAD	XPF CFP Franc	11.5797	View
154	MAD	YER Yemeni Rial	25.0770	View
155	MAD	ZAR Rand	1.9272	View
156	MAD	ZMW Zambian Kwacha	2.7946	View
157	MAD	ZWL Zimbabwe Dollar	6548.44	View

1 MAD = Rate shown in target currency as of Jan 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation