Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1226	View
2	BYN	AFN Afghani	21.8485	View
3	BYN	ALL Lek	29.2591	View
4	BYN	AMD Armenian Dram	122.2505	View
5	BYN	ANG Netherlands Antillean Guilder	0.549560	View
6	BYN	AOA Kwanza	281.5341	View
7	BYN	ARS Argentine Peso	316.9731	View
8	BYN	AUD Australian Dollar	0.496859	View
9	BYN	AWG Aruban Florin	0.547104	View
10	BYN	AZN Azerbaijanian Manat	0.507217	View
11	BYN	BAM Convertible Mark	0.583650	View
12	BYN	BBD Barbados Dollar	0.611289	View
13	BYN	BDT Taka	37.1173	View
14	BYN	BGN Bulgarian Lev	0.586173	View
15	BYN	BHD Bahraini Dinar	0.114048	View
16	BYN	BIF Burundi Franc	899.6110	View
17	BYN	BMD Bermudian Dollar	0.305644	View
18	BYN	BND Brunei Dollar	0.411565	View
19	BYN	BOB Boliviano	2.1142	View
20	BYN	BRL Brazilian Real	1.8615	View
21	BYN	BSD Bahamian Dollar	0.305644	View
22	BYN	BTN Ngultrum	26.3260	View
23	BYN	BWP Pula	4.2857	View
24	BYN	BZD Belize Dollar	0.617340	View
25	BYN	CAD Canadian Dollar	0.440544	View
26	BYN	CDF Congolese Franc	870.9309	View
27	BYN	CHF Swiss Franc	0.280109	View
28	BYN	CLP Chilean Peso	308.3188	View
29	BYN	CNY Yuan Renminbi	2.2410	View
30	BYN	COP Colombian Peso	1328.02	View
31	BYN	CRC Costa Rican Colon	154.6655	View
32	BYN	CUC Peso Convertible	0.305644	View
33	BYN	CUP Cuban Peso	7.3329	View
34	BYN	CVE Cape Verde Escudo	32.9063	View
35	BYN	CZK Czech Koruna	7.5617	View
36	BYN	DJF Djibouti Franc	54.5108	View
37	BYN	DKK Danish Krone	2.2360	View
38	BYN	DOP Dominican Peso	18.7581	View
39	BYN	DZD Algerian Dinar	41.6413	View
40	BYN	EGP Egyptian Pound	15.4580	View
41	BYN	ERN Nakfa	4.5847	View
42	BYN	ETB Ethiopian Birr	38.4806	View
43	BYN	EUR Euro	0.299710	View
44	BYN	FJD Fiji Dollar	0.718273	View
45	BYN	FKP Falkland Islands Pound	0.250708	View
46	BYN	GBP Pound Sterling	0.252236	View
47	BYN	GEL Lari	0.864654	View
48	BYN	GHS Ghana Cedi	4.5066	View
49	BYN	GIP Gibraltar Pound	0.250708	View
50	BYN	GMD Dalasi	22.0236	View
51	BYN	GNF Guinea Franc	2644.84	View
52	BYN	GTQ Quetzal	2.3589	View
53	BYN	GYD Guyana Dollar	63.8650	View
54	BYN	HKD Hong Kong Dollar	2.3801	View
55	BYN	HNL Lempira	7.7774	View
56	BYN	HRK Croatian Kuna	2.2484	View
57	BYN	HTG Gourde	40.1098	View
58	BYN	HUF Forint	123.9842	View
59	BYN	IDR Rupiah	4987.46	View
60	BYN	ILS New Israeli Sheqel	1.1220	View
61	BYN	INR Indian Rupee	26.4993	View
62	BYN	IQD Iraqi Dinar	400.5985	View
63	BYN	IRR Iranian Rial	12853.82	View
64	BYN	ISK Iceland Krona	43.3082	View
65	BYN	JMD Jamaican Dollar	47.8729	View
66	BYN	JOD Jordanian Dinar	0.216702	View
67	BYN	JPY Yen	48.0196	View
68	BYN	KES Kenyan Shilling	39.6446	View
69	BYN	KGS Som	26.5911	View
70	BYN	KHR Riel	1234.34	View
71	BYN	KMF Comoro Franc	146.8108	View
72	BYN	KPW North Korean Won	275.0832	View
73	BYN	KRW Won	448.8224	View
74	BYN	KWD Kuwaiti Dinar	0.094294	View
75	BYN	KYD Cayman Islands Dollar	0.252405	View
76	BYN	KZT Tenge	161.2639	View
77	BYN	LAK Kip	6667.72	View
78	BYN	LBP Lebanese Pound	27510.47	View
79	BYN	LKR Sri Lanka Rupee	88.2898	View
80	BYN	LRD Liberian Dollar	57.3079	View
81	BYN	LSL Loti	5.8399	View
82	BYN	LTL Lithuanian Litas	1.0304	View
83	BYN	LVL Latvian Lats	0.209726	View
84	BYN	LYD Libyan Dinar	1.5050	View
85	BYN	MAD Moroccan Dirham	3.0362	View
86	BYN	MDL Moldovan Leu	5.6706	View
87	BYN	MGA Malagasy Ariary	1375.52	View
88	BYN	MKD Denar	18.3329	View
89	BYN	MMK Kyat	641.7004	View
90	BYN	MNT Tugrik	1049.72	View
91	BYN	MOP Pataca	2.4515	View
92	BYN	MRO Ouguiya	121.8522	View
93	BYN	MUR Mauritius Rupee	14.3188	View
94	BYN	MVR Rufiyaa	4.7212	View
95	BYN	MWK Kwacha	530.3376	View
96	BYN	MXN Mexican Peso	6.3480	View
97	BYN	MYR Malaysian Ringgit	1.3785	View
98	BYN	MZN Mozambique Metical	19.5115	View
99	BYN	NAD Namibia Dollar	5.8399	View
100	BYN	NGN Naira	473.3182	View
101	BYN	NIO Cordoba Oro	11.2514	View
102	BYN	NOK Norwegian Krone	3.5093	View
103	BYN	NPR Nepalese Rupee	42.1414	View
104	BYN	NZD New Zealand Dollar	0.550208	View
105	BYN	OMR Rial Omani	0.116444	View
106	BYN	PAB Balboa	0.305644	View
107	BYN	PEN Sol	1.1520	View
108	BYN	PGK Kina	1.1992	View
109	BYN	PHP Philippine Peso	17.9380	View
110	BYN	PKR Pakistan Rupee	84.1224	View
111	BYN	PLN Zloty	1.2802	View
112	BYN	PYG Guarani	2411.93	View
113	BYN	QAR Qatari Rial	1.1125	View
114	BYN	RON New Romanian Leu	1.4905	View
115	BYN	RSD Serbian Dinar	34.9538	View
116	BYN	RUB Russian Ruble	31.1605	View
117	BYN	RWF Rwanda Franc	423.9350	View
118	BYN	SAR Saudi Riyal	1.1344	View
119	BYN	SBD Solomon Islands Dollar	2.5898	View
120	BYN	SCR Seychelles Rupee	4.4342	View
121	BYN	SDG Sudanese Pound	183.5700	View
122	BYN	SEK Swedish Krona	3.4483	View
123	BYN	SGD Singapore Dollar	0.419894	View
124	BYN	SHP Saint Helena Pound	0.250708	View
125	BYN	SLL Leone	6981.86	View
126	BYN	SOS Somali Shilling	174.9070	View
127	BYN	SRD Surinam Dollar	10.7145	View
128	BYN	STD Dobra	7345.54	View
129	BYN	SVC El Salvador Colon	2.6744	View
130	BYN	SYP Syrian Pound	3973.99	View
131	BYN	SZL Lilangeni	5.8399	View
132	BYN	THB Baht	10.6289	View
133	BYN	TJS Somoni	3.3343	View
134	BYN	TMT Turkmenistan New Manat	1.0722	View
135	BYN	TND Tunisian Dinar	0.983554	View
136	BYN	TOP Pa’anga	0.719303	View
137	BYN	TRY Turkish Lira	10.8501	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0745	View
139	BYN	TWD New Taiwan Dollar	9.9517	View
140	BYN	TZS Tanzanian Shilling	756.5982	View
141	BYN	UAH Hryvnia	12.9426	View
142	BYN	UGX Uganda Shilling	1130.02	View
143	BYN	USD US Dollar	0.305644	View
144	BYN	UYU Peso Uruguayo	13.3590	View
145	BYN	UZS Uzbekistan Sum	3959.34	View
146	BYN	VEF Bolivar	1644057.90	View
147	BYN	VND Dong	7671.75	View
148	BYN	VUV Vatu	37.1450	View
149	BYN	WST Tala	0.873571	View
150	BYN	XAF CFA Franc BEAC	195.7478	View
151	BYN	XCD East Caribbean Dollar	0.826992	View
152	BYN	XOF CFA Franc BCEAO	193.5140	View
153	BYN	XPF CFP Franc	35.1579	View
154	BYN	YER Yemeni Rial	76.1382	View
155	BYN	ZAR Rand	5.8514	View
156	BYN	ZMW Zambian Kwacha	8.4848	View
157	BYN	ZWL Zimbabwe Dollar	19882.20	View

1 BYN = Rate shown in target currency as of Jan 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation