ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336685	View
2	TJS	AFN Afghani	6.5526	View
3	TJS	ALL Lek	8.7751	View
4	TJS	AMD Armenian Dram	36.6643	View
5	TJS	ANG Netherlands Antillean Guilder	0.164819	View
6	TJS	AOA Kwanza	84.4353	View
7	TJS	ARS Argentine Peso	95.0639	View
8	TJS	AUD Australian Dollar	0.149013	View
9	TJS	AWG Aruban Florin	0.164082	View
10	TJS	AZN Azerbaijanian Manat	0.152120	View
11	TJS	BAM Convertible Mark	0.175043	View
12	TJS	BBD Barbados Dollar	0.183332	View
13	TJS	BDT Taka	11.1319	View
14	TJS	BGN Bulgarian Lev	0.175800	View
15	TJS	BHD Bahraini Dinar	0.034204	View
16	TJS	BIF Burundi Franc	269.8036	View
17	TJS	BMD Bermudian Dollar	0.091666	View
18	TJS	BND Brunei Dollar	0.123433	View
19	TJS	BOB Boliviano	0.634066	View
20	TJS	BRL Brazilian Real	0.558276	View
21	TJS	BSD Bahamian Dollar	0.091666	View
22	TJS	BTN Ngultrum	7.8955	View
23	TJS	BWP Pula	1.2853	View
24	TJS	BYN Belarussian Ruble	0.299911	View
25	TJS	BZD Belize Dollar	0.185147	View
26	TJS	CAD Canadian Dollar	0.132124	View
27	TJS	CDF Congolese Franc	261.2021	View
28	TJS	CHF Swiss Franc	0.084007	View
29	TJS	CLP Chilean Peso	92.4683	View
30	TJS	CNY Yuan Renminbi	0.672090	View
31	TJS	COP Colombian Peso	398.2870	View
32	TJS	CRC Costa Rican Colon	46.3859	View
33	TJS	CUC Peso Convertible	0.091666	View
34	TJS	CUP Cuban Peso	2.1992	View
35	TJS	CVE Cape Verde Escudo	9.8690	View
36	TJS	CZK Czech Koruna	2.2678	View
37	TJS	DJF Djibouti Franc	16.3484	View
38	TJS	DKK Danish Krone	0.670598	View
39	TJS	DOP Dominican Peso	5.6258	View
40	TJS	DZD Algerian Dinar	12.4887	View
41	TJS	EGP Egyptian Pound	4.6360	View
42	TJS	ERN Nakfa	1.3750	View
43	TJS	ETB Ethiopian Birr	11.5408	View
44	TJS	EUR Euro	0.089886	View
45	TJS	FJD Fiji Dollar	0.215418	View
46	TJS	FKP Falkland Islands Pound	0.075190	View
47	TJS	GBP Pound Sterling	0.075648	View
48	TJS	GEL Lari	0.259319	View
49	TJS	GHS Ghana Cedi	1.3516	View
50	TJS	GIP Gibraltar Pound	0.075190	View
51	TJS	GMD Dalasi	6.6051	View
52	TJS	GNF Guinea Franc	793.2192	View
53	TJS	GTQ Quetzal	0.707454	View
54	TJS	GYD Guyana Dollar	19.1538	View
55	TJS	HKD Hong Kong Dollar	0.713807	View
56	TJS	HNL Lempira	2.3325	View
57	TJS	HRK Croatian Kuna	0.674324	View
58	TJS	HTG Gourde	12.0294	View
59	TJS	HUF Forint	37.1843	View
60	TJS	IDR Rupiah	1495.80	View
61	TJS	ILS New Israeli Sheqel	0.336499	View
62	TJS	INR Indian Rupee	7.9475	View
63	TJS	IQD Iraqi Dinar	120.1441	View
64	TJS	IRR Iranian Rial	3855.01	View
65	TJS	ISK Iceland Krona	12.9886	View
66	TJS	JMD Jamaican Dollar	14.3576	View
67	TJS	JOD Jordanian Dinar	0.064991	View
68	TJS	JPY Yen	14.4016	View
69	TJS	KES Kenyan Shilling	11.8899	View
70	TJS	KGS Som	7.9750	View
71	TJS	KHR Riel	370.1938	View
72	TJS	KMF Comoro Franc	44.0302	View
73	TJS	KPW North Korean Won	82.5006	View
74	TJS	KRW Won	134.6070	View
75	TJS	KWD Kuwaiti Dinar	0.028280	View
76	TJS	KYD Cayman Islands Dollar	0.075699	View
77	TJS	KZT Tenge	48.3649	View
78	TJS	LAK Kip	1999.72	View
79	TJS	LBP Lebanese Pound	8250.70	View
80	TJS	LKR Sri Lanka Rupee	26.4791	View
81	TJS	LRD Liberian Dollar	17.1873	View
82	TJS	LSL Loti	1.7515	View
83	TJS	LTL Lithuanian Litas	0.309019	View
84	TJS	LVL Latvian Lats	0.062899	View
85	TJS	LYD Libyan Dinar	0.451369	View
86	TJS	MAD Moroccan Dirham	0.910582	View
87	TJS	MDL Moldovan Leu	1.7007	View
88	TJS	MGA Malagasy Ariary	412.5342	View
89	TJS	MKD Denar	5.4983	View
90	TJS	MMK Kyat	192.4533	View
91	TJS	MNT Tugrik	314.8236	View
92	TJS	MOP Pataca	0.735241	View
93	TJS	MRO Ouguiya	36.5449	View
94	TJS	MUR Mauritius Rupee	4.2944	View
95	TJS	MVR Rufiyaa	1.4159	View
96	TJS	MWK Kwacha	159.0543	View
97	TJS	MXN Mexican Peso	1.9038	View
98	TJS	MYR Malaysian Ringgit	0.413415	View
99	TJS	MZN Mozambique Metical	5.8517	View
100	TJS	NAD Namibia Dollar	1.7515	View
101	TJS	NGN Naira	141.9535	View
102	TJS	NIO Cordoba Oro	3.3744	View
103	TJS	NOK Norwegian Krone	1.0525	View
104	TJS	NPR Nepalese Rupee	12.6387	View
105	TJS	NZD New Zealand Dollar	0.165013	View
106	TJS	OMR Rial Omani	0.034923	View
107	TJS	PAB Balboa	0.091666	View
108	TJS	PEN Sol	0.345502	View
109	TJS	PGK Kina	0.359648	View
110	TJS	PHP Philippine Peso	5.3798	View
111	TJS	PKR Pakistan Rupee	25.2293	View
112	TJS	PLN Zloty	0.383950	View
113	TJS	PYG Guarani	723.3640	View
114	TJS	QAR Qatari Rial	0.333665	View
115	TJS	RON New Romanian Leu	0.447014	View
116	TJS	RSD Serbian Dinar	10.4831	View
117	TJS	RUB Russian Ruble	9.3454	View
118	TJS	RWF Rwanda Franc	127.1430	View
119	TJS	SAR Saudi Riyal	0.340215	View
120	TJS	SBD Solomon Islands Dollar	0.776709	View
121	TJS	SCR Seychelles Rupee	1.3299	View
122	TJS	SDG Sudanese Pound	55.0547	View
123	TJS	SEK Swedish Krona	1.0342	View
124	TJS	SGD Singapore Dollar	0.125931	View
125	TJS	SHP Saint Helena Pound	0.075190	View
126	TJS	SLL Leone	2093.94	View
127	TJS	SOS Somali Shilling	52.4566	View
128	TJS	SRD Surinam Dollar	3.2134	View
129	TJS	STD Dobra	2203.01	View
130	TJS	SVC El Salvador Colon	0.802080	View
131	TJS	SYP Syrian Pound	1191.85	View
132	TJS	SZL Lilangeni	1.7515	View
133	TJS	THB Baht	3.1877	View
134	TJS	TMT Turkmenistan New Manat	0.321561	View
135	TJS	TND Tunisian Dinar	0.294979	View
136	TJS	TOP Pa’anga	0.215727	View
137	TJS	TRY Turkish Lira	3.2541	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622174	View
139	TJS	TWD New Taiwan Dollar	2.9846	View
140	TJS	TZS Tanzanian Shilling	226.9124	View
141	TJS	UAH Hryvnia	3.8816	View
142	TJS	UGX Uganda Shilling	338.9048	View
143	TJS	USD US Dollar	0.091666	View
144	TJS	UYU Peso Uruguayo	4.0065	View
145	TJS	UZS Uzbekistan Sum	1187.45	View
146	TJS	VEF Bolivar	493071.73	View
147	TJS	VND Dong	2300.84	View
148	TJS	VUV Vatu	11.1402	View
149	TJS	WST Tala	0.261994	View
150	TJS	XAF CFA Franc BEAC	58.7070	View
151	TJS	XCD East Caribbean Dollar	0.248024	View
152	TJS	XOF CFA Franc BCEAO	58.0370	View
153	TJS	XPF CFP Franc	10.5442	View
154	TJS	YER Yemeni Rial	22.8347	View
155	TJS	ZAR Rand	1.7549	View
156	TJS	ZMW Zambian Kwacha	2.5447	View
157	TJS	ZWL Zimbabwe Dollar	5962.90	View

1 TJS = Rate shown in target currency as of Jan 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation