₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0006	View
2	ILS	AFN Afghani	19.4729	View
3	ILS	ALL Lek	26.0777	View
4	ILS	AMD Armenian Dram	108.9581	View
5	ILS	ANG Netherlands Antillean Guilder	0.489805	View
6	ILS	AOA Kwanza	250.9226	View
7	ILS	ARS Argentine Peso	282.5083	View
8	ILS	AUD Australian Dollar	0.442835	View
9	ILS	AWG Aruban Florin	0.487616	View
10	ILS	AZN Azerbaijanian Manat	0.452067	View
11	ILS	BAM Convertible Mark	0.520189	View
12	ILS	BBD Barbados Dollar	0.544823	View
13	ILS	BDT Taka	33.0815	View
14	ILS	BGN Bulgarian Lev	0.522438	View
15	ILS	BHD Bahraini Dinar	0.101647	View
16	ILS	BIF Burundi Franc	801.7954	View
17	ILS	BMD Bermudian Dollar	0.272411	View
18	ILS	BND Brunei Dollar	0.366815	View
19	ILS	BOB Boliviano	1.8843	View
20	ILS	BRL Brazilian Real	1.6591	View
21	ILS	BSD Bahamian Dollar	0.272411	View
22	ILS	BTN Ngultrum	23.4636	View
23	ILS	BWP Pula	3.8197	View
24	ILS	BYN Belarussian Ruble	0.891268	View
25	ILS	BZD Belize Dollar	0.550216	View
26	ILS	CAD Canadian Dollar	0.392643	View
27	ILS	CDF Congolese Franc	776.2337	View
28	ILS	CHF Swiss Franc	0.249652	View
29	ILS	CLP Chilean Peso	274.7950	View
30	ILS	CNY Yuan Renminbi	1.9973	View
31	ILS	COP Colombian Peso	1183.62	View
32	ILS	CRC Costa Rican Colon	137.8485	View
33	ILS	CUC Peso Convertible	0.272411	View
34	ILS	CUP Cuban Peso	6.5356	View
35	ILS	CVE Cape Verde Escudo	29.3283	View
36	ILS	CZK Czech Koruna	6.7395	View
37	ILS	DJF Djibouti Franc	48.5838	View
38	ILS	DKK Danish Krone	1.9929	View
39	ILS	DOP Dominican Peso	16.7185	View
40	ILS	DZD Algerian Dinar	37.1136	View
41	ILS	EGP Egyptian Pound	13.7773	View
42	ILS	ERN Nakfa	4.0862	View
43	ILS	ETB Ethiopian Birr	34.2965	View
44	ILS	EUR Euro	0.267122	View
45	ILS	FJD Fiji Dollar	0.640175	View
46	ILS	FKP Falkland Islands Pound	0.223448	View
47	ILS	GBP Pound Sterling	0.224810	View
48	ILS	GEL Lari	0.770639	View
49	ILS	GHS Ghana Cedi	4.0166	View
50	ILS	GIP Gibraltar Pound	0.223448	View
51	ILS	GMD Dalasi	19.6289	View
52	ILS	GNF Guinea Franc	2357.27	View
53	ILS	GTQ Quetzal	2.1024	View
54	ILS	GYD Guyana Dollar	56.9209	View
55	ILS	HKD Hong Kong Dollar	2.1213	View
56	ILS	HNL Lempira	6.9318	View
57	ILS	HRK Croatian Kuna	2.0039	View
58	ILS	HTG Gourde	35.7487	View
59	ILS	HUF Forint	110.5033	View
60	ILS	IDR Rupiah	4445.17	View
61	ILS	INR Indian Rupee	23.6180	View
62	ILS	IQD Iraqi Dinar	357.0410	View
63	ILS	IRR Iranian Rial	11456.21	View
64	ILS	ISK Iceland Krona	38.5992	View
65	ILS	JMD Jamaican Dollar	42.6676	View
66	ILS	JOD Jordanian Dinar	0.193139	View
67	ILS	JPY Yen	42.7984	View
68	ILS	KES Kenyan Shilling	35.3340	View
69	ILS	KGS Som	23.6998	View
70	ILS	KHR Riel	1100.13	View
71	ILS	KMF Comoro Franc	130.8479	View
72	ILS	KPW North Korean Won	245.1731	View
73	ILS	KRW Won	400.0215	View
74	ILS	KWD Kuwaiti Dinar	0.084042	View
75	ILS	KYD Cayman Islands Dollar	0.224961	View
76	ILS	KZT Tenge	143.7295	View
77	ILS	LAK Kip	5942.73	View
78	ILS	LBP Lebanese Pound	24519.23	View
79	ILS	LKR Sri Lanka Rupee	78.6899	View
80	ILS	LRD Liberian Dollar	51.0767	View
81	ILS	LSL Loti	5.2050	View
82	ILS	LTL Lithuanian Litas	0.918336	View
83	ILS	LVL Latvian Lats	0.186922	View
84	ILS	LYD Libyan Dinar	1.3414	View
85	ILS	MAD Moroccan Dirham	2.7060	View
86	ILS	MDL Moldovan Leu	5.0540	View
87	ILS	MGA Malagasy Ariary	1225.96	View
88	ILS	MKD Denar	16.3396	View
89	ILS	MMK Kyat	571.9277	View
90	ILS	MNT Tugrik	935.5845	View
91	ILS	MOP Pataca	2.1850	View
92	ILS	MRO Ouguiya	108.6031	View
93	ILS	MUR Mauritius Rupee	12.7619	View
94	ILS	MVR Rufiyaa	4.2078	View
95	ILS	MWK Kwacha	472.6734	View
96	ILS	MXN Mexican Peso	5.6577	View
97	ILS	MYR Malaysian Ringgit	1.2286	View
98	ILS	MZN Mozambique Metical	17.3900	View
99	ILS	NAD Namibia Dollar	5.2050	View
100	ILS	NGN Naira	421.8538	View
101	ILS	NIO Cordoba Oro	10.0280	View
102	ILS	NOK Norwegian Krone	3.1277	View
103	ILS	NPR Nepalese Rupee	37.5593	View
104	ILS	NZD New Zealand Dollar	0.490383	View
105	ILS	OMR Rial Omani	0.103783	View
106	ILS	PAB Balboa	0.272411	View
107	ILS	PEN Sol	1.0268	View
108	ILS	PGK Kina	1.0688	View
109	ILS	PHP Philippine Peso	15.9876	View
110	ILS	PKR Pakistan Rupee	74.9757	View
111	ILS	PLN Zloty	1.1410	View
112	ILS	PYG Guarani	2149.67	View
113	ILS	QAR Qatari Rial	0.991578	View
114	ILS	RON New Romanian Leu	1.3284	View
115	ILS	RSD Serbian Dinar	31.1533	View
116	ILS	RUB Russian Ruble	27.7724	View
117	ILS	RWF Rwanda Franc	377.8402	View
118	ILS	SAR Saudi Riyal	1.0110	View
119	ILS	SBD Solomon Islands Dollar	2.3082	View
120	ILS	SCR Seychelles Rupee	3.9521	View
121	ILS	SDG Sudanese Pound	163.6103	View
122	ILS	SEK Swedish Krona	3.0734	View
123	ILS	SGD Singapore Dollar	0.374238	View
124	ILS	SHP Saint Helena Pound	0.223448	View
125	ILS	SLL Leone	6222.72	View
126	ILS	SOS Somali Shilling	155.8892	View
127	ILS	SRD Surinam Dollar	9.5495	View
128	ILS	STD Dobra	6546.86	View
129	ILS	SVC El Salvador Colon	2.3836	View
130	ILS	SYP Syrian Pound	3541.90	View
131	ILS	SZL Lilangeni	5.2050	View
132	ILS	THB Baht	9.4732	View
133	ILS	TJS Somoni	2.9718	View
134	ILS	TMT Turkmenistan New Manat	0.955607	View
135	ILS	TND Tunisian Dinar	0.876611	View
136	ILS	TOP Pa’anga	0.641092	View
137	ILS	TRY Turkish Lira	9.6703	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8490	View
139	ILS	TWD New Taiwan Dollar	8.8696	View
140	ILS	TZS Tanzanian Shilling	674.3325	View
141	ILS	UAH Hryvnia	11.5354	View
142	ILS	UGX Uganda Shilling	1007.15	View
143	ILS	USD US Dollar	0.272411	View
144	ILS	UYU Peso Uruguayo	11.9064	View
145	ILS	UZS Uzbekistan Sum	3528.83	View
146	ILS	VEF Bolivar	1465297.80	View
147	ILS	VND Dong	6837.59	View
148	ILS	VUV Vatu	33.1062	View
149	ILS	WST Tala	0.778587	View
150	ILS	XAF CFA Franc BEAC	174.4639	View
151	ILS	XCD East Caribbean Dollar	0.737072	View
152	ILS	XOF CFA Franc BCEAO	172.4730	View
153	ILS	XPF CFP Franc	31.3351	View
154	ILS	YER Yemeni Rial	67.8596	View
155	ILS	ZAR Rand	5.2152	View
156	ILS	ZMW Zambian Kwacha	7.5622	View
157	ILS	ZWL Zimbabwe Dollar	17720.39	View

1 ILS = Rate shown in target currency as of Jan 13, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation