₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020813	View
3	MNT	ALL Lek	0.027873	View
4	MNT	AMD Armenian Dram	0.116459	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268198	View
7	MNT	ARS Argentine Peso	0.301959	View
8	MNT	AUD Australian Dollar	0.000473	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000556	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.035359	View
14	MNT	BGN Bulgarian Lev	0.000558	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.856999	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000392	View
19	MNT	BOB Boliviano	0.002014	View
20	MNT	BRL Brazilian Real	0.001773	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.025079	View
23	MNT	BWP Pula	0.004082	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000419	View
27	MNT	CDF Congolese Franc	0.829677	View
28	MNT	CHF Swiss Franc	0.000266	View
29	MNT	CLP Chilean Peso	0.293714	View
30	MNT	CNY Yuan Renminbi	0.002134	View
31	MNT	COP Colombian Peso	1.2651	View
32	MNT	CRC Costa Rican Colon	0.147339	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006985	View
35	MNT	CVE Cape Verde Escudo	0.031347	View
36	MNT	CZK Czech Koruna	0.007203	View
37	MNT	DJF Djibouti Franc	0.051928	View
38	MNT	DKK Danish Krone	0.002130	View
39	MNT	DOP Dominican Peso	0.017869	View
40	MNT	DZD Algerian Dinar	0.039668	View
41	MNT	EGP Egyptian Pound	0.014725	View
42	MNT	ERN Nakfa	0.004367	View
43	MNT	ETB Ethiopian Birr	0.036657	View
44	MNT	EUR Euro	0.000285	View
45	MNT	FJD Fiji Dollar	0.000684	View
46	MNT	FKP Falkland Islands Pound	0.000238	View
47	MNT	GBP Pound Sterling	0.000240	View
48	MNT	GEL Lari	0.000823	View
49	MNT	GHS Ghana Cedi	0.004293	View
50	MNT	GIP Gibraltar Pound	0.000238	View
51	MNT	GMD Dalasi	0.020980	View
52	MNT	GNF Guinea Franc	2.5196	View
53	MNT	GTQ Quetzal	0.002247	View
54	MNT	GYD Guyana Dollar	0.060839	View
55	MNT	HKD Hong Kong Dollar	0.002267	View
56	MNT	HNL Lempira	0.007409	View
57	MNT	HRK Croatian Kuna	0.002141	View
58	MNT	HTG Gourde	0.038209	View
59	MNT	HUF Forint	0.118111	View
60	MNT	IDR Rupiah	4.7512	View
61	MNT	ILS New Israeli Sheqel	0.001068	View
62	MNT	INR Indian Rupee	0.025244	View
63	MNT	IQD Iraqi Dinar	0.381623	View
64	MNT	IRR Iranian Rial	12.2450	View
65	MNT	ISK Iceland Krona	0.041256	View
66	MNT	JMD Jamaican Dollar	0.045605	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045745	View
69	MNT	KES Kenyan Shilling	0.037766	View
70	MNT	KGS Som	0.025331	View
71	MNT	KHR Riel	1.1759	View
72	MNT	KMF Comoro Franc	0.139856	View
73	MNT	KPW North Korean Won	0.262053	View
74	MNT	KRW Won	0.427563	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.153625	View
78	MNT	LAK Kip	6.3519	View
79	MNT	LBP Lebanese Pound	26.2074	View
80	MNT	LKR Sri Lanka Rupee	0.084107	View
81	MNT	LRD Liberian Dollar	0.054593	View
82	MNT	LSL Loti	0.005563	View
83	MNT	LTL Lithuanian Litas	0.000981	View
84	MNT	LVL Latvian Lats	0.000199	View
85	MNT	LYD Libyan Dinar	0.001433	View
86	MNT	MAD Moroccan Dirham	0.002892	View
87	MNT	MDL Moldovan Leu	0.005402	View
88	MNT	MGA Malagasy Ariary	1.3104	View
89	MNT	MKD Denar	0.017464	View
90	MNT	MMK Kyat	0.611305	View
91	MNT	MOP Pataca	0.002335	View
92	MNT	MRO Ouguiya	0.116080	View
93	MNT	MUR Mauritius Rupee	0.013640	View
94	MNT	MVR Rufiyaa	0.004497	View
95	MNT	MWK Kwacha	0.505217	View
96	MNT	MXN Mexican Peso	0.006047	View
97	MNT	MYR Malaysian Ringgit	0.001313	View
98	MNT	MZN Mozambique Metical	0.018587	View
99	MNT	NAD Namibia Dollar	0.005563	View
100	MNT	NGN Naira	0.450898	View
101	MNT	NIO Cordoba Oro	0.010718	View
102	MNT	NOK Norwegian Krone	0.003343	View
103	MNT	NPR Nepalese Rupee	0.040145	View
104	MNT	NZD New Zealand Dollar	0.000524	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001097	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.017088	View
110	MNT	PKR Pakistan Rupee	0.080137	View
111	MNT	PLN Zloty	0.001219	View
112	MNT	PYG Guarani	2.2977	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001419	View
115	MNT	RSD Serbian Dinar	0.033298	View
116	MNT	RUB Russian Ruble	0.029684	View
117	MNT	RWF Rwanda Franc	0.403854	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002467	View
120	MNT	SCR Seychelles Rupee	0.004224	View
121	MNT	SDG Sudanese Pound	0.174874	View
122	MNT	SEK Swedish Krona	0.003284	View
123	MNT	SGD Singapore Dollar	0.000400	View
124	MNT	SHP Saint Helena Pound	0.000238	View
125	MNT	SLL Leone	6.6512	View
126	MNT	SOS Somali Shilling	0.166622	View
127	MNT	SRD Surinam Dollar	0.010206	View
128	MNT	STD Dobra	6.9976	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7858	View
131	MNT	SZL Lilangeni	0.005563	View
132	MNT	THB Baht	0.010125	View
133	MNT	TJS Somoni	0.003176	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000936	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010336	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001976	View
139	MNT	TWD New Taiwan Dollar	0.009480	View
140	MNT	TZS Tanzanian Shilling	0.720760	View
141	MNT	UAH Hryvnia	0.012329	View
142	MNT	UGX Uganda Shilling	1.0765	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012726	View
145	MNT	UZS Uzbekistan Sum	3.7718	View
146	MNT	VEF Bolivar	1566.18	View
147	MNT	VND Dong	7.3084	View
148	MNT	VUV Vatu	0.035385	View
149	MNT	WST Tala	0.000832	View
150	MNT	XAF CFA Franc BEAC	0.186475	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.184347	View
153	MNT	XPF CFP Franc	0.033492	View
154	MNT	YER Yemeni Rial	0.072531	View
155	MNT	ZAR Rand	0.005574	View
156	MNT	ZMW Zambian Kwacha	0.008082	View
157	MNT	ZWL Zimbabwe Dollar	18.9404	View

1 MNT = Rate shown in target currency as of Jan 13, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation