د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, January 12, 2025

Date

Jan 12, 2025

Available Rates

157

Previous Day

Jan 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1412	View
2	TND	AFN Afghani	22.4750	View
3	TND	ALL Lek	29.7147	View
4	TND	AMD Armenian Dram	123.3089	View
5	TND	ANG Netherlands Antillean Guilder	0.555417	View
6	TND	AOA Kwanza	283.4324	View
7	TND	ARS Argentine Peso	322.0658	View
8	TND	AUD Australian Dollar	0.505434	View
9	TND	AWG Aruban Florin	0.556194	View
10	TND	AZN Azerbaijanian Manat	0.518790	View
11	TND	BAM Convertible Mark	0.592656	View
12	TND	BBD Barbados Dollar	0.621446	View
13	TND	BDT Taka	37.7354	View
14	TND	BGN Bulgarian Lev	0.592656	View
15	TND	BHD Bahraini Dinar	0.116831	View
16	TND	BIF Burundi Franc	903.5151	View
17	TND	BMD Bermudian Dollar	0.310723	View
18	TND	BND Brunei Dollar	0.423249	View
19	TND	BOB Boliviano	2.1518	View
20	TND	BRL Brazilian Real	1.8983	View
21	TND	BSD Bahamian Dollar	0.310723	View
22	TND	BTN Ngultrum	26.7748	View
23	TND	BWP Pula	4.3223	View
24	TND	BYN Belarussian Ruble	1.0176	View
25	TND	BZD Belize Dollar	0.626976	View
26	TND	CAD Canadian Dollar	0.448154	View
27	TND	CDF Congolese Franc	884.4390	View
28	TND	CHF Swiss Franc	0.284798	View
29	TND	CLP Chilean Peso	314.4549	View
30	TND	CNY Yuan Renminbi	2.2570	View
31	TND	COP Colombian Peso	1349.88	View
32	TND	CRC Costa Rican Colon	157.3505	View
33	TND	CUC Peso Convertible	0.310723	View
34	TND	CUP Cuban Peso	7.4573	View
35	TND	CVE Cape Verde Escudo	33.4141	View
36	TND	CZK Czech Koruna	7.6098	View
37	TND	DJF Djibouti Franc	55.4349	View
38	TND	DKK Danish Krone	2.2632	View
39	TND	DOP Dominican Peso	19.0195	View
40	TND	DZD Algerian Dinar	42.4669	View
41	TND	EGP Egyptian Pound	15.7096	View
42	TND	ERN Nakfa	4.6608	View
43	TND	ETB Ethiopian Birr	39.0760	View
44	TND	EUR Euro	0.303293	View
45	TND	FJD Fiji Dollar	0.724361	View
46	TND	FKP Falkland Islands Pound	0.254339	View
47	TND	GBP Pound Sterling	0.254540	View
48	TND	GEL Lari	0.879656	View
49	TND	GHS Ghana Cedi	4.5685	View
50	TND	GIP Gibraltar Pound	0.254339	View
51	TND	GMD Dalasi	22.2149	View
52	TND	GNF Guinea Franc	2697.38	View
53	TND	GTQ Quetzal	2.3962	View
54	TND	GYD Guyana Dollar	64.9361	View
55	TND	HKD Hong Kong Dollar	2.4197	View
56	TND	HNL Lempira	7.9045	View
57	TND	HRK Croatian Kuna	2.2831	View
58	TND	HTG Gourde	41.2207	View
59	TND	HUF Forint	125.3256	View
60	TND	IDR Rupiah	5040.77	View
61	TND	ILS New Israeli Sheqel	1.1379	View
62	TND	INR Indian Rupee	26.7569	View
63	TND	IQD Iraqi Dinar	407.1620	View
64	TND	IRR Iranian Rial	13051.18	View
65	TND	ISK Iceland Krona	43.8139	View
66	TND	JMD Jamaican Dollar	48.6196	View
67	TND	JOD Jordanian Dinar	0.220302	View
68	TND	JPY Yen	49.0155	View
69	TND	KES Kenyan Shilling	40.2755	View
70	TND	KGS Som	27.0329	View
71	TND	KHR Riel	1253.50	View
72	TND	KMF Comoro Franc	149.0764	View
73	TND	KPW North Korean Won	279.6507	View
74	TND	KRW Won	449.7524	View
75	TND	KWD Kuwaiti Dinar	0.096137	View
76	TND	KYD Cayman Islands Dollar	0.254794	View
77	TND	KZT Tenge	163.7726	View
78	TND	LAK Kip	6752.84	View
79	TND	LBP Lebanese Pound	27825.25	View
80	TND	LKR Sri Lanka Rupee	90.3446	View
81	TND	LRD Liberian Dollar	58.2638	View
82	TND	LSL Loti	5.9364	View
83	TND	LTL Lithuanian Litas	1.0463	View
84	TND	LVL Latvian Lats	0.212962	View
85	TND	LYD Libyan Dinar	1.5044	View
86	TND	MAD Moroccan Dirham	3.0982	View
87	TND	MDL Moldovan Leu	5.7363	View
88	TND	MGA Malagasy Ariary	1416.35	View
89	TND	MKD Denar	18.5160	View
90	TND	MMK Kyat	652.5154	View
91	TND	MNT Tugrik	1064.44	View
92	TND	MOP Pataca	2.4925	View
93	TND	MRO Ouguiya	124.2256	View
94	TND	MUR Mauritius Rupee	14.5652	View
95	TND	MVR Rufiyaa	4.8038	View
96	TND	MWK Kwacha	538.5858	View
97	TND	MXN Mexican Peso	6.4377	View
98	TND	MYR Malaysian Ringgit	1.4007	View
99	TND	MZN Mozambique Metical	19.7777	View
100	TND	NAD Namibia Dollar	5.9364	View
101	TND	NGN Naira	476.4905	View
102	TND	NIO Cordoba Oro	11.3800	View
103	TND	NOK Norwegian Krone	3.5634	View
104	TND	NPR Nepalese Rupee	42.8597	View
105	TND	NZD New Zealand Dollar	0.559214	View
106	TND	OMR Rial Omani	0.118671	View
107	TND	PAB Balboa	0.310723	View
108	TND	PEN Sol	1.1711	View
109	TND	PGK Kina	1.2269	View
110	TND	PHP Philippine Peso	18.1776	View
111	TND	PKR Pakistan Rupee	85.7118	View
112	TND	PLN Zloty	1.2937	View
113	TND	PYG Guarani	2449.01	View
114	TND	QAR Qatari Rial	1.1310	View
115	TND	RON New Romanian Leu	1.5094	View
116	TND	RSD Serbian Dinar	35.3783	View
117	TND	RUB Russian Ruble	31.7699	View
118	TND	RWF Rwanda Franc	428.6804	View
119	TND	SAR Saudi Riyal	1.1652	View
120	TND	SBD Solomon Islands Dollar	2.6047	View
121	TND	SCR Seychelles Rupee	4.6266	View
122	TND	SDG Sudanese Pound	186.1115	View
123	TND	SEK Swedish Krona	3.4859	View
124	TND	SGD Singapore Dollar	0.426123	View
125	TND	SHP Saint Helena Pound	0.254339	View
126	TND	SLL Leone	7054.98	View
127	TND	SOS Somali Shilling	177.8810	View
128	TND	SRD Surinam Dollar	10.8318	View
129	TND	STD Dobra	7425.86	View
130	TND	SVC El Salvador Colon	2.7188	View
131	TND	SYP Syrian Pound	4040.00	View
132	TND	SZL Lilangeni	5.9364	View
133	TND	THB Baht	10.7659	View
134	TND	TJS Somoni	3.3937	View
135	TND	TMT Turkmenistan New Manat	1.0875	View
136	TND	TOP Pa’anga	0.746528	View
137	TND	TRY Turkish Lira	11.0056	View
138	TND	TTD Trinidad and Tobago Dollar	2.1059	View
139	TND	TWD New Taiwan Dollar	10.1698	View
140	TND	TZS Tanzanian Shilling	768.8998	View
141	TND	UAH Hryvnia	13.1676	View
142	TND	UGX Uganda Shilling	1148.83	View
143	TND	USD US Dollar	0.310723	View
144	TND	UYU Peso Uruguayo	13.6058	View
145	TND	UZS Uzbekistan Sum	4021.08	View
146	TND	VEF Bolivar	1672040.39	View
147	TND	VND Dong	7814.48	View
148	TND	VUV Vatu	38.0763	View
149	TND	WST Tala	0.917593	View
150	TND	XAF CFA Franc BEAC	198.7685	View
151	TND	XCD East Caribbean Dollar	0.838952	View
152	TND	XOF CFA Franc BCEAO	196.9752	View
153	TND	XPF CFP Franc	35.8267	View
154	TND	YER Yemeni Rial	77.4634	View
155	TND	ZAR Rand	5.9383	View
156	TND	ZMW Zambian Kwacha	8.6072	View
157	TND	ZWL Zimbabwe Dollar	20227.87	View

1 TND = Rate shown in target currency as of Jan 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation