£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.4507	View
2	GBP	AFN Afghani	86.6194	View
3	GBP	ALL Lek	115.9988	View
4	GBP	AMD Armenian Dram	484.6670	View
5	GBP	ANG Netherlands Antillean Guilder	2.1788	View
6	GBP	AOA Kwanza	1116.15	View
7	GBP	ARS Argentine Peso	1256.65	View
8	GBP	AUD Australian Dollar	1.9698	View
9	GBP	AWG Aruban Florin	2.1690	View
10	GBP	AZN Azerbaijanian Manat	2.0109	View
11	GBP	BAM Convertible Mark	2.3139	View
12	GBP	BBD Barbados Dollar	2.4235	View
13	GBP	BDT Taka	147.1532	View
14	GBP	BGN Bulgarian Lev	2.3239	View
15	GBP	BHD Bahraini Dinar	0.452150	View
16	GBP	BIF Burundi Franc	3566.54	View
17	GBP	BMD Bermudian Dollar	1.2117	View
18	GBP	BND Brunei Dollar	1.6317	View
19	GBP	BOB Boliviano	8.3817	View
20	GBP	BRL Brazilian Real	7.3799	View
21	GBP	BSD Bahamian Dollar	1.2117	View
22	GBP	BTN Ngultrum	104.3706	View
23	GBP	BWP Pula	16.9909	View
24	GBP	BYN Belarussian Ruble	3.9645	View
25	GBP	BZD Belize Dollar	2.4475	View
26	GBP	CAD Canadian Dollar	1.7466	View
27	GBP	CDF Congolese Franc	3452.84	View
28	GBP	CHF Swiss Franc	1.1105	View
29	GBP	CLP Chilean Peso	1222.34	View
30	GBP	CNY Yuan Renminbi	8.8844	View
31	GBP	COP Colombian Peso	5264.97	View
32	GBP	CRC Costa Rican Colon	613.1775	View
33	GBP	CUC Peso Convertible	1.2117	View
34	GBP	CUP Cuban Peso	29.0717	View
35	GBP	CVE Cape Verde Escudo	130.4583	View
36	GBP	CZK Czech Koruna	29.9786	View
37	GBP	DJF Djibouti Franc	216.1101	View
38	GBP	DKK Danish Krone	8.8647	View
39	GBP	DOP Dominican Peso	74.3673	View
40	GBP	DZD Algerian Dinar	165.0886	View
41	GBP	EGP Egyptian Pound	61.2840	View
42	GBP	ERN Nakfa	18.1761	View
43	GBP	ETB Ethiopian Birr	152.5578	View
44	GBP	EUR Euro	1.1882	View
45	GBP	FJD Fiji Dollar	2.8476	View
46	GBP	FKP Falkland Islands Pound	0.993942	View
47	GBP	GEL Lari	3.4280	View
48	GBP	GHS Ghana Cedi	17.8667	View
49	GBP	GIP Gibraltar Pound	0.993942	View
50	GBP	GMD Dalasi	87.3134	View
51	GBP	GNF Guinea Franc	10485.59	View
52	GBP	GTQ Quetzal	9.3519	View
53	GBP	GYD Guyana Dollar	253.1953	View
54	GBP	HKD Hong Kong Dollar	9.4358	View
55	GBP	HNL Lempira	30.8339	View
56	GBP	HRK Croatian Kuna	8.9139	View
57	GBP	HTG Gourde	159.0171	View
58	GBP	HUF Forint	491.5404	View
59	GBP	IDR Rupiah	19773.00	View
60	GBP	ILS New Israeli Sheqel	4.4482	View
61	GBP	INR Indian Rupee	105.0577	View
62	GBP	IQD Iraqi Dinar	1588.19	View
63	GBP	IRR Iranian Rial	50959.51	View
64	GBP	ISK Iceland Krona	171.6969	View
65	GBP	JMD Jamaican Dollar	189.7939	View
66	GBP	JOD Jordanian Dinar	0.859124	View
67	GBP	JPY Yen	190.3757	View
68	GBP	KES Kenyan Shilling	157.1726	View
69	GBP	KGS Som	105.4214	View
70	GBP	KHR Riel	4893.61	View
71	GBP	KMF Comoro Franc	582.0374	View
72	GBP	KPW North Korean Won	1090.58	View
73	GBP	KRW Won	1779.37	View
74	GBP	KWD Kuwaiti Dinar	0.373836	View
75	GBP	KYD Cayman Islands Dollar	1.0007	View
76	GBP	KZT Tenge	639.3373	View
77	GBP	LAK Kip	26434.43	View
78	GBP	LBP Lebanese Pound	109066.37	View
79	GBP	LKR Sri Lanka Rupee	350.0283	View
80	GBP	LRD Liberian Dollar	227.1994	View
81	GBP	LSL Loti	23.1527	View
82	GBP	LTL Lithuanian Litas	4.0849	View
83	GBP	LVL Latvian Lats	0.831468	View
84	GBP	LYD Libyan Dinar	5.9667	View
85	GBP	MAD Moroccan Dirham	12.0370	View
86	GBP	MDL Moldovan Leu	22.4813	View
87	GBP	MGA Malagasy Ariary	5453.31	View
88	GBP	MKD Denar	72.6817	View
89	GBP	MMK Kyat	2544.05	View
90	GBP	MNT Tugrik	4161.66	View
91	GBP	MOP Pataca	9.7192	View
92	GBP	MRO Ouguiya	483.0881	View
93	GBP	MUR Mauritius Rupee	56.7674	View
94	GBP	MVR Rufiyaa	18.7172	View
95	GBP	MWK Kwacha	2102.54	View
96	GBP	MXN Mexican Peso	25.1667	View
97	GBP	MYR Malaysian Ringgit	5.4650	View
98	GBP	MZN Mozambique Metical	77.3543	View
99	GBP	NAD Namibia Dollar	23.1527	View
100	GBP	NGN Naira	1876.49	View
101	GBP	NIO Cordoba Oro	44.6067	View
102	GBP	NOK Norwegian Krone	13.9128	View
103	GBP	NPR Nepalese Rupee	167.0712	View
104	GBP	NZD New Zealand Dollar	2.1813	View
105	GBP	OMR Rial Omani	0.461649	View
106	GBP	PAB Balboa	1.2117	View
107	GBP	PEN Sol	4.5672	View
108	GBP	PGK Kina	4.7542	View
109	GBP	PHP Philippine Peso	71.1158	View
110	GBP	PKR Pakistan Rupee	333.5067	View
111	GBP	PLN Zloty	5.0755	View
112	GBP	PYG Guarani	9562.18	View
113	GBP	QAR Qatari Rial	4.4107	View
114	GBP	RON New Romanian Leu	5.9091	View
115	GBP	RSD Serbian Dinar	138.5759	View
116	GBP	RUB Russian Ruble	123.5369	View
117	GBP	RWF Rwanda Franc	1680.71	View
118	GBP	SAR Saudi Riyal	4.4973	View
119	GBP	SBD Solomon Islands Dollar	10.2674	View
120	GBP	SCR Seychelles Rupee	17.5797	View
121	GBP	SDG Sudanese Pound	727.7708	View
122	GBP	SEK Swedish Krona	13.6710	View
123	GBP	SGD Singapore Dollar	1.6647	View
124	GBP	SHP Saint Helena Pound	0.993942	View
125	GBP	SLL Leone	27679.87	View
126	GBP	SOS Somali Shilling	693.4259	View
127	GBP	SRD Surinam Dollar	42.4779	View
128	GBP	STD Dobra	29121.71	View
129	GBP	SVC El Salvador Colon	10.6027	View
130	GBP	SYP Syrian Pound	15755.05	View
131	GBP	SZL Lilangeni	23.1527	View
132	GBP	THB Baht	42.1388	View
133	GBP	TJS Somoni	13.2190	View
134	GBP	TMT Turkmenistan New Manat	4.2507	View
135	GBP	TND Tunisian Dinar	3.8993	View
136	GBP	TOP Pa’anga	2.8517	View
137	GBP	TRY Turkish Lira	43.0156	View
138	GBP	TTD Trinidad and Tobago Dollar	8.2246	View
139	GBP	TWD New Taiwan Dollar	39.4539	View
140	GBP	TZS Tanzanian Shilling	2999.56	View
141	GBP	UAH Hryvnia	51.3115	View
142	GBP	UGX Uganda Shilling	4480.00	View
143	GBP	USD US Dollar	1.2117	View
144	GBP	UYU Peso Uruguayo	52.9622	View
145	GBP	UZS Uzbekistan Sum	15696.95	View
146	GBP	VEF Bolivar	6517933.98	View
147	GBP	VND Dong	30414.95	View
148	GBP	VUV Vatu	147.2629	View
149	GBP	WST Tala	3.4633	View
150	GBP	XAF CFA Franc BEAC	776.0499	View
151	GBP	XCD East Caribbean Dollar	3.2786	View
152	GBP	XOF CFA Franc BCEAO	767.1940	View
153	GBP	XPF CFP Franc	139.3848	View
154	GBP	YER Yemeni Rial	301.8530	View
155	GBP	ZAR Rand	23.1982	View
156	GBP	ZMW Zambian Kwacha	33.6382	View
157	GBP	ZWL Zimbabwe Dollar	78823.79	View

1 GBP = Rate shown in target currency as of Jan 13, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation