Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475911	View
2	GTQ	AFN Afghani	9.2623	View
3	GTQ	ALL Lek	12.4038	View
4	GTQ	AMD Armenian Dram	51.8257	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232975	View
6	GTQ	AOA Kwanza	119.3509	View
7	GTQ	ARS Argentine Peso	134.3746	View
8	GTQ	AUD Australian Dollar	0.210634	View
9	GTQ	AWG Aruban Florin	0.231934	View
10	GTQ	AZN Azerbaijanian Manat	0.215024	View
11	GTQ	BAM Convertible Mark	0.247427	View
12	GTQ	BBD Barbados Dollar	0.259144	View
13	GTQ	BDT Taka	15.7352	View
14	GTQ	BGN Bulgarian Lev	0.248496	View
15	GTQ	BHD Bahraini Dinar	0.048348	View
16	GTQ	BIF Burundi Franc	381.3726	View
17	GTQ	BMD Bermudian Dollar	0.129572	View
18	GTQ	BND Brunei Dollar	0.174475	View
19	GTQ	BOB Boliviano	0.896264	View
20	GTQ	BRL Brazilian Real	0.789134	View
21	GTQ	BSD Bahamian Dollar	0.129572	View
22	GTQ	BTN Ngultrum	11.1604	View
23	GTQ	BWP Pula	1.8169	View
24	GTQ	BYN Belarussian Ruble	0.423930	View
25	GTQ	BZD Belize Dollar	0.261709	View
26	GTQ	CAD Canadian Dollar	0.186760	View
27	GTQ	CDF Congolese Franc	369.2143	View
28	GTQ	CHF Swiss Franc	0.118746	View
29	GTQ	CLP Chilean Peso	130.7058	View
30	GTQ	CNY Yuan Renminbi	0.950013	View
31	GTQ	COP Colombian Peso	562.9864	View
32	GTQ	CRC Costa Rican Colon	65.5674	View
33	GTQ	CUC Peso Convertible	0.129572	View
34	GTQ	CUP Cuban Peso	3.1087	View
35	GTQ	CVE Cape Verde Escudo	13.9500	View
36	GTQ	CZK Czech Koruna	3.2056	View
37	GTQ	DJF Djibouti Franc	23.1088	View
38	GTQ	DKK Danish Krone	0.947904	View
39	GTQ	DOP Dominican Peso	7.9521	View
40	GTQ	DZD Algerian Dinar	17.6530	View
41	GTQ	EGP Egyptian Pound	6.5531	View
42	GTQ	ERN Nakfa	1.9436	View
43	GTQ	ETB Ethiopian Birr	16.3131	View
44	GTQ	EUR Euro	0.127056	View
45	GTQ	FJD Fiji Dollar	0.304498	View
46	GTQ	FKP Falkland Islands Pound	0.106282	View
47	GTQ	GBP Pound Sterling	0.106930	View
48	GTQ	GEL Lari	0.366553	View
49	GTQ	GHS Ghana Cedi	1.9105	View
50	GTQ	GIP Gibraltar Pound	0.106282	View
51	GTQ	GMD Dalasi	9.3365	View
52	GTQ	GNF Guinea Franc	1121.23	View
53	GTQ	GYD Guyana Dollar	27.0743	View
54	GTQ	HKD Hong Kong Dollar	1.0090	View
55	GTQ	HNL Lempira	3.2971	View
56	GTQ	HRK Croatian Kuna	0.953170	View
57	GTQ	HTG Gourde	17.0038	View
58	GTQ	HUF Forint	52.5607	View
59	GTQ	IDR Rupiah	2114.34	View
60	GTQ	ILS New Israeli Sheqel	0.475648	View
61	GTQ	INR Indian Rupee	11.2339	View
62	GTQ	IQD Iraqi Dinar	169.8260	View
63	GTQ	IRR Iranian Rial	5449.13	View
64	GTQ	ISK Iceland Krona	18.3597	View
65	GTQ	JMD Jamaican Dollar	20.2948	View
66	GTQ	JOD Jordanian Dinar	0.091866	View
67	GTQ	JPY Yen	20.3570	View
68	GTQ	KES Kenyan Shilling	16.8066	View
69	GTQ	KGS Som	11.2728	View
70	GTQ	KHR Riel	523.2761	View
71	GTQ	KMF Comoro Franc	62.2376	View
72	GTQ	KPW North Korean Won	116.6162	View
73	GTQ	KRW Won	190.2695	View
74	GTQ	KWD Kuwaiti Dinar	0.039974	View
75	GTQ	KYD Cayman Islands Dollar	0.107002	View
76	GTQ	KZT Tenge	68.3647	View
77	GTQ	LAK Kip	2826.65	View
78	GTQ	LBP Lebanese Pound	11662.53	View
79	GTQ	LKR Sri Lanka Rupee	37.4287	View
80	GTQ	LRD Liberian Dollar	24.2946	View
81	GTQ	LSL Loti	2.4757	View
82	GTQ	LTL Lithuanian Litas	0.436805	View
83	GTQ	LVL Latvian Lats	0.088909	View
84	GTQ	LYD Libyan Dinar	0.638020	View
85	GTQ	MAD Moroccan Dirham	1.2871	View
86	GTQ	MDL Moldovan Leu	2.4039	View
87	GTQ	MGA Malagasy Ariary	583.1251	View
88	GTQ	MKD Denar	7.7719	View
89	GTQ	MMK Kyat	272.0364	View
90	GTQ	MNT Tugrik	445.0092	View
91	GTQ	MOP Pataca	1.0393	View
92	GTQ	MRO Ouguiya	51.6569	View
93	GTQ	MUR Mauritius Rupee	6.0702	View
94	GTQ	MVR Rufiyaa	2.0014	View
95	GTQ	MWK Kwacha	224.8263	View
96	GTQ	MXN Mexican Peso	2.6911	View
97	GTQ	MYR Malaysian Ringgit	0.584370	View
98	GTQ	MZN Mozambique Metical	8.2715	View
99	GTQ	NAD Namibia Dollar	2.4757	View
100	GTQ	NGN Naira	200.6541	View
101	GTQ	NIO Cordoba Oro	4.7698	View
102	GTQ	NOK Norwegian Krone	1.4877	View
103	GTQ	NPR Nepalese Rupee	17.8650	View
104	GTQ	NZD New Zealand Dollar	0.233250	View
105	GTQ	OMR Rial Omani	0.049364	View
106	GTQ	PAB Balboa	0.129572	View
107	GTQ	PEN Sol	0.488374	View
108	GTQ	PGK Kina	0.508370	View
109	GTQ	PHP Philippine Peso	7.6045	View
110	GTQ	PKR Pakistan Rupee	35.6621	View
111	GTQ	PLN Zloty	0.542721	View
112	GTQ	PYG Guarani	1022.49	View
113	GTQ	QAR Qatari Rial	0.471642	View
114	GTQ	RON New Romanian Leu	0.631864	View
115	GTQ	RSD Serbian Dinar	14.8180	View
116	GTQ	RUB Russian Ruble	13.2099	View
117	GTQ	RWF Rwanda Franc	179.7190	View
118	GTQ	SAR Saudi Riyal	0.480901	View
119	GTQ	SBD Solomon Islands Dollar	1.0979	View
120	GTQ	SCR Seychelles Rupee	1.8798	View
121	GTQ	SDG Sudanese Pound	77.8209	View
122	GTQ	SEK Swedish Krona	1.4618	View
123	GTQ	SGD Singapore Dollar	0.178005	View
124	GTQ	SHP Saint Helena Pound	0.106282	View
125	GTQ	SLL Leone	2959.82	View
126	GTQ	SOS Somali Shilling	74.1484	View
127	GTQ	SRD Surinam Dollar	4.5422	View
128	GTQ	STD Dobra	3114.00	View
129	GTQ	SVC El Salvador Colon	1.1338	View
130	GTQ	SYP Syrian Pound	1684.70	View
131	GTQ	SZL Lilangeni	2.4757	View
132	GTQ	THB Baht	4.5059	View
133	GTQ	TJS Somoni	1.4135	View
134	GTQ	TMT Turkmenistan New Manat	0.454533	View
135	GTQ	TND Tunisian Dinar	0.416958	View
136	GTQ	TOP Pa’anga	0.304934	View
137	GTQ	TRY Turkish Lira	4.5997	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879456	View
139	GTQ	TWD New Taiwan Dollar	4.2188	View
140	GTQ	TZS Tanzanian Shilling	320.7451	View
141	GTQ	UAH Hryvnia	5.4868	View
142	GTQ	UGX Uganda Shilling	479.0485	View
143	GTQ	USD US Dollar	0.129572	View
144	GTQ	UYU Peso Uruguayo	5.6633	View
145	GTQ	UZS Uzbekistan Sum	1678.48	View
146	GTQ	VEF Bolivar	696966.43	View
147	GTQ	VND Dong	3252.29	View
148	GTQ	VUV Vatu	15.7469	View
149	GTQ	WST Tala	0.370333	View
150	GTQ	XAF CFA Franc BEAC	82.9835	View
151	GTQ	XCD East Caribbean Dollar	0.350587	View
152	GTQ	XOF CFA Franc BCEAO	82.0365	View
153	GTQ	XPF CFP Franc	14.9045	View
154	GTQ	YER Yemeni Rial	32.2773	View
155	GTQ	ZAR Rand	2.4806	View
156	GTQ	ZMW Zambian Kwacha	3.5969	View
157	GTQ	ZWL Zimbabwe Dollar	8428.67	View

1 GTQ = Rate shown in target currency as of Jan 13, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation