R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.191853	View
2	ZAR	AFN Afghani	3.7339	View
3	ZAR	ALL Lek	5.0003	View
4	ZAR	AMD Armenian Dram	20.8924	View
5	ZAR	ANG Netherlands Antillean Guilder	0.093919	View
6	ZAR	AOA Kwanza	48.1138	View
7	ZAR	ARS Argentine Peso	54.1702	View
8	ZAR	AUD Australian Dollar	0.084912	View
9	ZAR	AWG Aruban Florin	0.093499	View
10	ZAR	AZN Azerbaijanian Manat	0.086682	View
11	ZAR	BAM Convertible Mark	0.099744	View
12	ZAR	BBD Barbados Dollar	0.104468	View
13	ZAR	BDT Taka	6.3433	View
14	ZAR	BGN Bulgarian Lev	0.100176	View
15	ZAR	BHD Bahraini Dinar	0.019490	View
16	ZAR	BIF Burundi Franc	153.7422	View
17	ZAR	BMD Bermudian Dollar	0.052234	View
18	ZAR	BND Brunei Dollar	0.070335	View
19	ZAR	BOB Boliviano	0.361309	View
20	ZAR	BRL Brazilian Real	0.318122	View
21	ZAR	BSD Bahamian Dollar	0.052234	View
22	ZAR	BTN Ngultrum	4.4991	View
23	ZAR	BWP Pula	0.732424	View
24	ZAR	BYN Belarussian Ruble	0.170898	View
25	ZAR	BZD Belize Dollar	0.105502	View
26	ZAR	CAD Canadian Dollar	0.075288	View
27	ZAR	CDF Congolese Franc	148.8408	View
28	ZAR	CHF Swiss Franc	0.047870	View
29	ZAR	CLP Chilean Peso	52.6912	View
30	ZAR	CNY Yuan Renminbi	0.382977	View
31	ZAR	COP Colombian Peso	226.9559	View
32	ZAR	CRC Costa Rican Colon	26.4321	View
33	ZAR	CUC Peso Convertible	0.052234	View
34	ZAR	CUP Cuban Peso	1.2532	View
35	ZAR	CVE Cape Verde Escudo	5.6236	View
36	ZAR	CZK Czech Koruna	1.2923	View
37	ZAR	DJF Djibouti Franc	9.3158	View
38	ZAR	DKK Danish Krone	0.382127	View
39	ZAR	DOP Dominican Peso	3.2057	View
40	ZAR	DZD Algerian Dinar	7.1164	View
41	ZAR	EGP Egyptian Pound	2.6418	View
42	ZAR	ERN Nakfa	0.783513	View
43	ZAR	ETB Ethiopian Birr	6.5763	View
44	ZAR	EUR Euro	0.051220	View
45	ZAR	FJD Fiji Dollar	0.122751	View
46	ZAR	FKP Falkland Islands Pound	0.042845	View
47	ZAR	GBP Pound Sterling	0.043106	View
48	ZAR	GEL Lari	0.147768	View
49	ZAR	GHS Ghana Cedi	0.770174	View
50	ZAR	GIP Gibraltar Pound	0.042845	View
51	ZAR	GMD Dalasi	3.7638	View
52	ZAR	GNF Guinea Franc	452.0000	View
53	ZAR	GTQ Quetzal	0.403128	View
54	ZAR	GYD Guyana Dollar	10.9144	View
55	ZAR	HKD Hong Kong Dollar	0.406748	View
56	ZAR	HNL Lempira	1.3292	View
57	ZAR	HRK Croatian Kuna	0.384250	View
58	ZAR	HTG Gourde	6.8547	View
59	ZAR	HUF Forint	21.1887	View
60	ZAR	IDR Rupiah	852.3500	View
61	ZAR	ILS New Israeli Sheqel	0.191747	View
62	ZAR	INR Indian Rupee	4.5287	View
63	ZAR	IQD Iraqi Dinar	68.4617	View
64	ZAR	IRR Iranian Rial	2196.70	View
65	ZAR	ISK Iceland Krona	7.4013	View
66	ZAR	JMD Jamaican Dollar	8.1814	View
67	ZAR	JOD Jordanian Dinar	0.037034	View
68	ZAR	JPY Yen	8.2065	View
69	ZAR	KES Kenyan Shilling	6.7752	View
70	ZAR	KGS Som	4.5444	View
71	ZAR	KHR Riel	210.9475	View
72	ZAR	KMF Comoro Franc	25.0897	View
73	ZAR	KPW North Korean Won	47.0113	View
74	ZAR	KRW Won	76.7031	View
75	ZAR	KWD Kuwaiti Dinar	0.016114	View
76	ZAR	KYD Cayman Islands Dollar	0.043135	View
77	ZAR	KZT Tenge	27.5598	View
78	ZAR	LAK Kip	1139.50	View
79	ZAR	LBP Lebanese Pound	4701.50	View
80	ZAR	LKR Sri Lanka Rupee	15.0886	View
81	ZAR	LRD Liberian Dollar	9.7938	View
82	ZAR	LSL Loti	0.998038	View
83	ZAR	LTL Lithuanian Litas	0.176088	View
84	ZAR	LVL Latvian Lats	0.035841	View
85	ZAR	LYD Libyan Dinar	0.257204	View
86	ZAR	MAD Moroccan Dirham	0.518877	View
87	ZAR	MDL Moldovan Leu	0.969096	View
88	ZAR	MGA Malagasy Ariary	235.0743	View
89	ZAR	MKD Denar	3.1331	View
90	ZAR	MMK Kyat	109.6656	View
91	ZAR	MNT Tugrik	179.3959	View
92	ZAR	MOP Pataca	0.418962	View
93	ZAR	MRO Ouguiya	20.8244	View
94	ZAR	MUR Mauritius Rupee	2.4471	View
95	ZAR	MVR Rufiyaa	0.806839	View
96	ZAR	MWK Kwacha	90.6339	View
97	ZAR	MXN Mexican Peso	1.0849	View
98	ZAR	MYR Malaysian Ringgit	0.235576	View
99	ZAR	MZN Mozambique Metical	3.3345	View
100	ZAR	NAD Namibia Dollar	0.998038	View
101	ZAR	NGN Naira	80.8894	View
102	ZAR	NIO Cordoba Oro	1.9228	View
103	ZAR	NOK Norwegian Krone	0.599735	View
104	ZAR	NPR Nepalese Rupee	7.2019	View
105	ZAR	NZD New Zealand Dollar	0.094029	View
106	ZAR	OMR Rial Omani	0.019900	View
107	ZAR	PAB Balboa	0.052234	View
108	ZAR	PEN Sol	0.196877	View
109	ZAR	PGK Kina	0.204938	View
110	ZAR	PHP Philippine Peso	3.0656	View
111	ZAR	PKR Pakistan Rupee	14.3764	View
112	ZAR	PLN Zloty	0.218786	View
113	ZAR	PYG Guarani	412.1944	View
114	ZAR	QAR Qatari Rial	0.190132	View
115	ZAR	RON New Romanian Leu	0.254722	View
116	ZAR	RSD Serbian Dinar	5.9736	View
117	ZAR	RUB Russian Ruble	5.3253	View
118	ZAR	RWF Rwanda Franc	72.4499	View
119	ZAR	SAR Saudi Riyal	0.193864	View
120	ZAR	SBD Solomon Islands Dollar	0.442592	View
121	ZAR	SCR Seychelles Rupee	0.757804	View
122	ZAR	SDG Sudanese Pound	31.3718	View
123	ZAR	SEK Swedish Krona	0.589312	View
124	ZAR	SGD Singapore Dollar	0.071759	View
125	ZAR	SHP Saint Helena Pound	0.042845	View
126	ZAR	SLL Leone	1193.19	View
127	ZAR	SOS Somali Shilling	29.8913	View
128	ZAR	SRD Surinam Dollar	1.8311	View
129	ZAR	STD Dobra	1255.34	View
130	ZAR	SVC El Salvador Colon	0.457049	View
131	ZAR	SYP Syrian Pound	679.1493	View
132	ZAR	SZL Lilangeni	0.998038	View
133	ZAR	THB Baht	1.8165	View
134	ZAR	TJS Somoni	0.569829	View
135	ZAR	TMT Turkmenistan New Manat	0.183235	View
136	ZAR	TND Tunisian Dinar	0.168088	View
137	ZAR	TOP Pa’anga	0.122927	View
138	ZAR	TRY Turkish Lira	1.8543	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.354533	View
140	ZAR	TWD New Taiwan Dollar	1.7007	View
141	ZAR	TZS Tanzanian Shilling	129.3015	View
142	ZAR	UAH Hryvnia	2.2119	View
143	ZAR	UGX Uganda Shilling	193.1181	View
144	ZAR	USD US Dollar	0.052234	View
145	ZAR	UYU Peso Uruguayo	2.2830	View
146	ZAR	UZS Uzbekistan Sum	676.6448	View
147	ZAR	VEF Bolivar	280967.01	View
148	ZAR	VND Dong	1311.09	View
149	ZAR	VUV Vatu	6.3480	View
150	ZAR	WST Tala	0.149292	View
151	ZAR	XAF CFA Franc BEAC	33.4530	View
152	ZAR	XCD East Caribbean Dollar	0.141331	View
153	ZAR	XOF CFA Franc BCEAO	33.0712	View
154	ZAR	XPF CFP Franc	6.0084	View
155	ZAR	YER Yemeni Rial	13.0119	View
156	ZAR	ZMW Zambian Kwacha	1.4500	View
157	ZAR	ZWL Zimbabwe Dollar	3397.84	View

1 ZAR = Rate shown in target currency as of Jan 13, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation