Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, January 13, 2025

Date

Jan 13, 2025

Available Rates

157

Previous Day

Jan 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.753187	View
2	RON	AFN Afghani	14.6586	View
3	RON	ALL Lek	19.6305	View
4	RON	AMD Armenian Dram	82.0203	View
5	RON	ANG Netherlands Antillean Guilder	0.368711	View
6	RON	AOA Kwanza	188.8870	View
7	RON	ARS Argentine Peso	212.6637	View
8	RON	AUD Australian Dollar	0.333353	View
9	RON	AWG Aruban Florin	0.367063	View
10	RON	AZN Azerbaijanian Manat	0.340302	View
11	RON	BAM Convertible Mark	0.391582	View
12	RON	BBD Barbados Dollar	0.410126	View
13	RON	BDT Taka	24.9028	View
14	RON	BGN Bulgarian Lev	0.393275	View
15	RON	BHD Bahraini Dinar	0.076517	View
16	RON	BIF Burundi Franc	603.5674	View
17	RON	BMD Bermudian Dollar	0.205063	View
18	RON	BND Brunei Dollar	0.276127	View
19	RON	BOB Boliviano	1.4184	View
20	RON	BRL Brazilian Real	1.2489	View
21	RON	BSD Bahamian Dollar	0.205063	View
22	RON	BTN Ngultrum	17.6627	View
23	RON	BWP Pula	2.8754	View
24	RON	BYN Belarussian Ruble	0.670920	View
25	RON	BZD Belize Dollar	0.414186	View
26	RON	CAD Canadian Dollar	0.295570	View
27	RON	CDF Congolese Franc	584.3253	View
28	RON	CHF Swiss Franc	0.187931	View
29	RON	CLP Chilean Peso	206.8574	View
30	RON	CNY Yuan Renminbi	1.5035	View
31	RON	COP Colombian Peso	890.9927	View
32	RON	CRC Costa Rican Colon	103.7682	View
33	RON	CUC Peso Convertible	0.205063	View
34	RON	CUP Cuban Peso	4.9198	View
35	RON	CVE Cape Verde Escudo	22.0775	View
36	RON	CZK Czech Koruna	5.0733	View
37	RON	DJF Djibouti Franc	36.5724	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	12.5852	View
40	RON	DZD Algerian Dinar	27.9380	View
41	RON	EGP Egyptian Pound	10.3711	View
42	RON	ERN Nakfa	3.0759	View
43	RON	ETB Ethiopian Birr	25.8174	View
44	RON	EUR Euro	0.201081	View
45	RON	FJD Fiji Dollar	0.481904	View
46	RON	FKP Falkland Islands Pound	0.168205	View
47	RON	GBP Pound Sterling	0.169230	View
48	RON	GEL Lari	0.580114	View
49	RON	GHS Ghana Cedi	3.0236	View
50	RON	GIP Gibraltar Pound	0.168205	View
51	RON	GMD Dalasi	14.7761	View
52	RON	GNF Guinea Franc	1774.48	View
53	RON	GTQ Quetzal	1.5826	View
54	RON	GYD Guyana Dollar	42.8483	View
55	RON	HKD Hong Kong Dollar	1.5968	View
56	RON	HNL Lempira	5.2180	View
57	RON	HRK Croatian Kuna	1.5085	View
58	RON	HTG Gourde	26.9105	View
59	RON	HUF Forint	83.1835	View
60	RON	IDR Rupiah	3346.19	View
61	RON	ILS New Israeli Sheqel	0.752769	View
62	RON	INR Indian Rupee	17.7790	View
63	RON	IQD Iraqi Dinar	268.7697	View
64	RON	IRR Iranian Rial	8623.89	View
65	RON	ISK Iceland Krona	29.0563	View
66	RON	JMD Jamaican Dollar	32.1189	View
67	RON	JOD Jordanian Dinar	0.145389	View
68	RON	JPY Yen	32.2173	View
69	RON	KES Kenyan Shilling	26.5984	View
70	RON	KGS Som	17.8405	View
71	RON	KHR Riel	828.1464	View
72	RON	KMF Comoro Franc	98.4984	View
73	RON	KPW North Korean Won	184.5589	View
74	RON	KRW Won	301.1241	View
75	RON	KWD Kuwaiti Dinar	0.063264	View
76	RON	KYD Cayman Islands Dollar	0.169343	View
77	RON	KZT Tenge	108.1952	View
78	RON	LAK Kip	4473.51	View
79	RON	LBP Lebanese Pound	18457.33	View
80	RON	LKR Sri Lanka Rupee	59.2354	View
81	RON	LRD Liberian Dollar	38.4490	View
82	RON	LSL Loti	3.9181	View
83	RON	LTL Lithuanian Litas	0.691295	View
84	RON	LVL Latvian Lats	0.140709	View
85	RON	LYD Libyan Dinar	1.0097	View
86	RON	MAD Moroccan Dirham	2.0370	View
87	RON	MDL Moldovan Leu	3.8045	View
88	RON	MGA Malagasy Ariary	922.8645	View
89	RON	MKD Denar	12.2999	View
90	RON	MMK Kyat	430.5299	View
91	RON	MNT Tugrik	704.2797	View
92	RON	MOP Pataca	1.6448	View
93	RON	MRO Ouguiya	81.7531	View
94	RON	MUR Mauritius Rupee	9.6068	View
95	RON	MVR Rufiyaa	3.1675	View
96	RON	MWK Kwacha	355.8143	View
97	RON	MXN Mexican Peso	4.2590	View
98	RON	MYR Malaysian Ringgit	0.924835	View
99	RON	MZN Mozambique Metical	13.0907	View
100	RON	NAD Namibia Dollar	3.9181	View
101	RON	NGN Naira	317.5588	View
102	RON	NIO Cordoba Oro	7.5488	View
103	RON	NOK Norwegian Krone	2.3545	View
104	RON	NPR Nepalese Rupee	28.2735	View
105	RON	NZD New Zealand Dollar	0.369145	View
106	RON	OMR Rial Omani	0.078125	View
107	RON	PAB Balboa	0.205063	View
108	RON	PEN Sol	0.772909	View
109	RON	PGK Kina	0.804555	View
110	RON	PHP Philippine Peso	12.0349	View
111	RON	PKR Pakistan Rupee	56.4394	View
112	RON	PLN Zloty	0.858920	View
113	RON	PYG Guarani	1618.21	View
114	RON	QAR Qatari Rial	0.746430	View
115	RON	RSD Serbian Dinar	23.4512	View
116	RON	RUB Russian Ruble	20.9062	View
117	RON	RWF Rwanda Franc	284.4267	View
118	RON	SAR Saudi Riyal	0.761083	View
119	RON	SBD Solomon Islands Dollar	1.7375	View
120	RON	SCR Seychelles Rupee	2.9750	View
121	RON	SDG Sudanese Pound	123.1609	View
122	RON	SEK Swedish Krona	2.3135	View
123	RON	SGD Singapore Dollar	0.281715	View
124	RON	SHP Saint Helena Pound	0.168205	View
125	RON	SLL Leone	4684.27	View
126	RON	SOS Somali Shilling	117.3487	View
127	RON	SRD Surinam Dollar	7.1886	View
128	RON	STD Dobra	4928.28	View
129	RON	SVC El Salvador Colon	1.7943	View
130	RON	SYP Syrian Pound	2666.23	View
131	RON	SZL Lilangeni	3.9181	View
132	RON	THB Baht	7.1312	View
133	RON	TJS Somoni	2.2371	View
134	RON	TMT Turkmenistan New Manat	0.719352	View
135	RON	TND Tunisian Dinar	0.659886	View
136	RON	TOP Pa’anga	0.482595	View
137	RON	TRY Turkish Lira	7.2795	View
138	RON	TTD Trinidad and Tobago Dollar	1.3918	View
139	RON	TWD New Taiwan Dollar	6.6768	View
140	RON	TZS Tanzanian Shilling	507.6171	View
141	RON	UAH Hryvnia	8.6835	View
142	RON	UGX Uganda Shilling	758.1510	View
143	RON	USD US Dollar	0.205063	View
144	RON	UYU Peso Uruguayo	8.9628	View
145	RON	UZS Uzbekistan Sum	2656.40	View
146	RON	VEF Bolivar	1103031.92	View
147	RON	VND Dong	5147.13	View
148	RON	VUV Vatu	24.9213	View
149	RON	WST Tala	0.586096	View
150	RON	XAF CFA Franc BEAC	131.3312	View
151	RON	XCD East Caribbean Dollar	0.554846	View
152	RON	XOF CFA Franc BCEAO	129.8325	View
153	RON	XPF CFP Franc	23.5881	View
154	RON	YER Yemeni Rial	51.0827	View
155	RON	ZAR Rand	3.9258	View
156	RON	ZMW Zambian Kwacha	5.6926	View
157	RON	ZWL Zimbabwe Dollar	13339.37	View

1 RON = Rate shown in target currency as of Jan 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation