د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1647	View
2	TND	AFN Afghani	21.5445	View
3	TND	ALL Lek	29.5234	View
4	TND	AMD Armenian Dram	122.2152	View
5	TND	ANG Netherlands Antillean Guilder	0.570859	View
6	TND	AOA Kwanza	291.7463	View
7	TND	ARS Argentine Peso	317.9439	View
8	TND	AUD Australian Dollar	0.489753	View
9	TND	AWG Aruban Florin	0.567615	View
10	TND	AZN Azerbaijanian Manat	0.526233	View
11	TND	BAM Convertible Mark	0.588887	View
12	TND	BBD Barbados Dollar	0.634207	View
13	TND	BDT Taka	37.9160	View
14	TND	BGN Bulgarian Lev	0.586025	View
15	TND	BHD Bahraini Dinar	0.118263	View
16	TND	BIF Burundi Franc	929.0665	View
17	TND	BMD Bermudian Dollar	0.317103	View
18	TND	BND Brunei Dollar	0.415210	View
19	TND	BOB Boliviano	2.2033	View
20	TND	BRL Brazilian Real	1.8378	View
21	TND	BSD Bahamian Dollar	0.317103	View
22	TND	BTN Ngultrum	26.7957	View
23	TND	BWP Pula	4.2752	View
24	TND	BYN Belarussian Ruble	1.0373	View
25	TND	BZD Belize Dollar	0.639716	View
26	TND	CAD Canadian Dollar	0.445287	View
27	TND	CDF Congolese Franc	906.6737	View
28	TND	CHF Swiss Franc	0.281327	View
29	TND	CLP Chilean Peso	309.3098	View
30	TND	CNY Yuan Renminbi	2.2920	View
31	TND	COP Colombian Peso	1421.63	View
32	TND	CRC Costa Rican Colon	162.0113	View
33	TND	CUC Peso Convertible	0.317103	View
34	TND	CUP Cuban Peso	7.6173	View
35	TND	CVE Cape Verde Escudo	33.2016	View
36	TND	CZK Czech Koruna	7.5766	View
37	TND	DJF Djibouti Franc	56.4830	View
38	TND	DKK Danish Krone	2.2350	View
39	TND	DOP Dominican Peso	19.1516	View
40	TND	DZD Algerian Dinar	42.3906	View
41	TND	EGP Egyptian Pound	15.7240	View
42	TND	ERN Nakfa	4.7566	View
43	TND	ETB Ethiopian Birr	38.8195	View
44	TND	EUR Euro	0.299634	View
45	TND	FJD Fiji Dollar	0.721434	View
46	TND	FKP Falkland Islands Pound	0.250429	View
47	TND	GBP Pound Sterling	0.250060	View
48	TND	GEL Lari	0.866524	View
49	TND	GHS Ghana Cedi	5.0969	View
50	TND	GIP Gibraltar Pound	0.250429	View
51	TND	GMD Dalasi	22.6117	View
52	TND	GNF Guinea Franc	2735.57	View
53	TND	GTQ Quetzal	2.4513	View
54	TND	GYD Guyana Dollar	66.3756	View
55	TND	HKD Hong Kong Dollar	2.4685	View
56	TND	HNL Lempira	7.9983	View
57	TND	HRK Croatian Kuna	2.2686	View
58	TND	HTG Gourde	41.8188	View
59	TND	HUF Forint	122.0203	View
60	TND	IDR Rupiah	5036.86	View
61	TND	ILS New Israeli Sheqel	1.1861	View
62	TND	INR Indian Rupee	26.7713	View
63	TND	IQD Iraqi Dinar	416.0686	View
64	TND	IRR Iranian Rial	13372.03	View
65	TND	ISK Iceland Krona	43.6568	View
66	TND	JMD Jamaican Dollar	50.4678	View
67	TND	JOD Jordanian Dinar	0.224826	View
68	TND	JPY Yen	49.2480	View
69	TND	KES Kenyan Shilling	41.0323	View
70	TND	KGS Som	27.3909	View
71	TND	KHR Riel	1290.82	View
72	TND	KMF Comoro Franc	148.1284	View
73	TND	KPW North Korean Won	285.3796	View
74	TND	KRW Won	442.3301	View
75	TND	KWD Kuwaiti Dinar	0.097402	View
76	TND	KYD Cayman Islands Dollar	0.261687	View
77	TND	KZT Tenge	157.0881	View
78	TND	LAK Kip	6968.40	View
79	TND	LBP Lebanese Pound	28526.91	View
80	TND	LKR Sri Lanka Rupee	91.4115	View
81	TND	LRD Liberian Dollar	59.7298	View
82	TND	LSL Loti	5.8033	View
83	TND	LTL Lithuanian Litas	1.0396	View
84	TND	LVL Latvian Lats	0.211608	View
85	TND	LYD Libyan Dinar	1.5474	View
86	TND	MAD Moroccan Dirham	3.1082	View
87	TND	MDL Moldovan Leu	5.7056	View
88	TND	MGA Malagasy Ariary	1400.04	View
89	TND	MKD Denar	18.5503	View
90	TND	MMK Kyat	665.7541	View
91	TND	MNT Tugrik	1083.05	View
92	TND	MOP Pataca	2.5421	View
93	TND	MRO Ouguiya	126.4831	View
94	TND	MUR Mauritius Rupee	14.9885	View
95	TND	MVR Rufiyaa	4.8966	View
96	TND	MWK Kwacha	550.4486	View
97	TND	MXN Mexican Peso	6.4630	View
98	TND	MYR Malaysian Ringgit	1.4176	View
99	TND	MZN Mozambique Metical	20.2652	View
100	TND	NAD Namibia Dollar	5.8033	View
101	TND	NGN Naira	532.8001	View
102	TND	NIO Cordoba Oro	11.6693	View
103	TND	NOK Norwegian Krone	3.5054	View
104	TND	NPR Nepalese Rupee	42.8932	View
105	TND	NZD New Zealand Dollar	0.539792	View
106	TND	OMR Rial Omani	0.120809	View
107	TND	PAB Balboa	0.317103	View
108	TND	PEN Sol	1.2037	View
109	TND	PGK Kina	1.2344	View
110	TND	PHP Philippine Peso	18.6259	View
111	TND	PKR Pakistan Rupee	87.1177	View
112	TND	PLN Zloty	1.2944	View
113	TND	PYG Guarani	2487.49	View
114	TND	QAR Qatari Rial	1.1543	View
115	TND	RON New Romanian Leu	1.4912	View
116	TND	RSD Serbian Dinar	35.2241	View
117	TND	RUB Russian Ruble	31.5555	View
118	TND	RWF Rwanda Franc	434.3882	View
119	TND	SAR Saudi Riyal	1.1774	View
120	TND	SBD Solomon Islands Dollar	2.6473	View
121	TND	SCR Seychelles Rupee	4.3067	View
122	TND	SDG Sudanese Pound	190.7307	View
123	TND	SEK Swedish Krona	3.4729	View
124	TND	SGD Singapore Dollar	0.425092	View
125	TND	SHP Saint Helena Pound	0.250429	View
126	TND	SLL Leone	7211.92	View
127	TND	SOS Somali Shilling	181.7349	View
128	TND	SRD Surinam Dollar	11.2409	View
129	TND	STD Dobra	7412.77	View
130	TND	SVC El Salvador Colon	2.7747	View
131	TND	SYP Syrian Pound	4123.29	View
132	TND	SZL Lilangeni	5.8033	View
133	TND	THB Baht	11.0448	View
134	TND	TJS Somoni	3.3796	View
135	TND	TMT Turkmenistan New Manat	1.1118	View
136	TND	TOP Pa’anga	0.734516	View
137	TND	TRY Turkish Lira	10.9155	View
138	TND	TTD Trinidad and Tobago Dollar	2.1565	View
139	TND	TWD New Taiwan Dollar	10.1435	View
140	TND	TZS Tanzanian Shilling	824.4396	View
141	TND	UAH Hryvnia	13.1153	View
142	TND	UGX Uganda Shilling	1164.02	View
143	TND	USD US Dollar	0.317103	View
144	TND	UYU Peso Uruguayo	13.6056	View
145	TND	UZS Uzbekistan Sum	4060.04	View
146	TND	VEF Bolivar	1441247.40	View
147	TND	VND Dong	7963.19	View
148	TND	VUV Vatu	37.5451	View
149	TND	WST Tala	0.884065	View
150	TND	XAF CFA Franc BEAC	197.5045	View
151	TND	XCD East Caribbean Dollar	0.857842	View
152	TND	XOF CFA Franc BCEAO	194.6815	View
153	TND	XPF CFP Franc	35.3285	View
154	TND	YER Yemeni Rial	79.3144	View
155	TND	ZAR Rand	5.7636	View
156	TND	ZMW Zambian Kwacha	8.7071	View
157	TND	ZWL Zimbabwe Dollar	20026.63	View

1 TND = Rate shown in target currency as of Nov 15, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation