د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 13, 2024

Date

Nov 13, 2024

Available Rates

157

Previous Day

Nov 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1697	View
2	TND	AFN Afghani	21.6314	View
3	TND	ALL Lek	29.3651	View
4	TND	AMD Armenian Dram	123.3962	View
5	TND	ANG Netherlands Antillean Guilder	0.572771	View
6	TND	AOA Kwanza	294.9824	View
7	TND	ARS Argentine Peso	317.7257	View
8	TND	AUD Australian Dollar	0.488324	View
9	TND	AWG Aruban Florin	0.570024	View
10	TND	AZN Azerbaijanian Manat	0.528466	View
11	TND	BAM Convertible Mark	0.586035	View
12	TND	BBD Barbados Dollar	0.636898	View
13	TND	BDT Taka	38.0817	View
14	TND	BGN Bulgarian Lev	0.585965	View
15	TND	BHD Bahraini Dinar	0.118773	View
16	TND	BIF Burundi Franc	934.6852	View
17	TND	BMD Bermudian Dollar	0.318449	View
18	TND	BND Brunei Dollar	0.417936	View
19	TND	BOB Boliviano	2.2124	View
20	TND	BRL Brazilian Real	1.8285	View
21	TND	BSD Bahamian Dollar	0.318449	View
22	TND	BTN Ngultrum	26.8733	View
23	TND	BWP Pula	4.2830	View
24	TND	BYN Belarussian Ruble	1.0417	View
25	TND	BZD Belize Dollar	0.644525	View
26	TND	CAD Canadian Dollar	0.444612	View
27	TND	CDF Congolese Franc	911.3425	View
28	TND	CHF Swiss Franc	0.280998	View
29	TND	CLP Chilean Peso	313.9692	View
30	TND	CNY Yuan Renminbi	2.2957	View
31	TND	COP Colombian Peso	1415.50	View
32	TND	CRC Costa Rican Colon	162.8507	View
33	TND	CUC Peso Convertible	0.318449	View
34	TND	CUP Cuban Peso	7.6664	View
35	TND	CVE Cape Verde Escudo	33.0408	View
36	TND	CZK Czech Koruna	7.5785	View
37	TND	DJF Djibouti Franc	56.6922	View
38	TND	DKK Danish Krone	2.2350	View
39	TND	DOP Dominican Peso	19.2327	View
40	TND	DZD Algerian Dinar	42.5395	View
41	TND	EGP Egyptian Pound	15.6700	View
42	TND	ERN Nakfa	4.7767	View
43	TND	ETB Ethiopian Birr	39.0417	View
44	TND	EUR Euro	0.299604	View
45	TND	FJD Fiji Dollar	0.724338	View
46	TND	FKP Falkland Islands Pound	0.249780	View
47	TND	GBP Pound Sterling	0.249908	View
48	TND	GEL Lari	0.873489	View
49	TND	GHS Ghana Cedi	5.2145	View
50	TND	GIP Gibraltar Pound	0.249780	View
51	TND	GMD Dalasi	22.7840	View
52	TND	GNF Guinea Franc	2746.18	View
53	TND	GTQ Quetzal	2.4639	View
54	TND	GYD Guyana Dollar	66.7005	View
55	TND	HKD Hong Kong Dollar	2.4772	View
56	TND	HNL Lempira	8.0262	View
57	TND	HRK Croatian Kuna	2.2576	View
58	TND	HTG Gourde	42.0474	View
59	TND	HUF Forint	122.4483	View
60	TND	IDR Rupiah	5008.30	View
61	TND	ILS New Israeli Sheqel	1.1916	View
62	TND	INR Indian Rupee	26.8720	View
63	TND	IQD Iraqi Dinar	418.5666	View
64	TND	IRR Iranian Rial	13404.05	View
65	TND	ISK Iceland Krona	44.3115	View
66	TND	JMD Jamaican Dollar	50.6946	View
67	TND	JOD Jordanian Dinar	0.225780	View
68	TND	JPY Yen	49.3478	View
69	TND	KES Kenyan Shilling	41.1096	View
70	TND	KGS Som	27.4500	View
71	TND	KHR Riel	1300.42	View
72	TND	KMF Comoro Franc	147.4108	View
73	TND	KPW North Korean Won	286.6056	View
74	TND	KRW Won	445.6313	View
75	TND	KWD Kuwaiti Dinar	0.097863	View
76	TND	KYD Cayman Islands Dollar	0.263201	View
77	TND	KZT Tenge	157.8304	View
78	TND	LAK Kip	7001.92	View
79	TND	LBP Lebanese Pound	28635.51	View
80	TND	LKR Sri Lanka Rupee	91.7488	View
81	TND	LRD Liberian Dollar	60.4803	View
82	TND	LSL Loti	5.7616	View
83	TND	LTL Lithuanian Litas	1.0346	View
84	TND	LVL Latvian Lats	0.210583	View
85	TND	LYD Libyan Dinar	1.5477	View
86	TND	MAD Moroccan Dirham	3.1042	View
87	TND	MDL Moldovan Leu	5.7331	View
88	TND	MGA Malagasy Ariary	1407.97	View
89	TND	MKD Denar	18.4017	View
90	TND	MMK Kyat	668.4909	View
91	TND	MNT Tugrik	1089.74	View
92	TND	MOP Pataca	2.5511	View
93	TND	MRO Ouguiya	127.3738	View
94	TND	MUR Mauritius Rupee	14.9964	View
95	TND	MVR Rufiyaa	4.9153	View
96	TND	MWK Kwacha	553.5644	View
97	TND	MXN Mexican Peso	6.5296	View
98	TND	MYR Malaysian Ringgit	1.4165	View
99	TND	MZN Mozambique Metical	20.3505	View
100	TND	NAD Namibia Dollar	5.7616	View
101	TND	NGN Naira	532.9930	View
102	TND	NIO Cordoba Oro	11.7218	View
103	TND	NOK Norwegian Krone	3.5247	View
104	TND	NPR Nepalese Rupee	43.0175	View
105	TND	NZD New Zealand Dollar	0.537519	View
106	TND	OMR Rial Omani	0.121316	View
107	TND	PAB Balboa	0.318449	View
108	TND	PEN Sol	1.2050	View
109	TND	PGK Kina	1.2358	View
110	TND	PHP Philippine Peso	18.6734	View
111	TND	PKR Pakistan Rupee	87.4774	View
112	TND	PLN Zloty	1.3010	View
113	TND	PYG Guarani	2497.95	View
114	TND	QAR Qatari Rial	1.1592	View
115	TND	RON New Romanian Leu	1.4909	View
116	TND	RSD Serbian Dinar	35.0529	View
117	TND	RUB Russian Ruble	31.2392	View
118	TND	RWF Rwanda Franc	435.0487	View
119	TND	SAR Saudi Riyal	1.1829	View
120	TND	SBD Solomon Islands Dollar	2.6665	View
121	TND	SCR Seychelles Rupee	4.4265	View
122	TND	SDG Sudanese Pound	191.5377	View
123	TND	SEK Swedish Krona	3.4723	View
124	TND	SGD Singapore Dollar	0.425857	View
125	TND	SHP Saint Helena Pound	0.249780	View
126	TND	SLL Leone	7260.11	View
127	TND	SOS Somali Shilling	182.5007	View
128	TND	SRD Surinam Dollar	11.3167	View
129	TND	STD Dobra	7349.78	View
130	TND	SVC El Salvador Colon	2.7864	View
131	TND	SYP Syrian Pound	4140.82	View
132	TND	SZL Lilangeni	5.7616	View
133	TND	THB Baht	11.0437	View
134	TND	TJS Somoni	3.3867	View
135	TND	TMT Turkmenistan New Manat	1.1177	View
136	TND	TOP Pa’anga	0.744782	View
137	TND	TRY Turkish Lira	10.9420	View
138	TND	TTD Trinidad and Tobago Dollar	2.1674	View
139	TND	TWD New Taiwan Dollar	10.1654	View
140	TND	TZS Tanzanian Shilling	827.8864	View
141	TND	UAH Hryvnia	13.1882	View
142	TND	UGX Uganda Shilling	1170.31	View
143	TND	USD US Dollar	0.318449	View
144	TND	UYU Peso Uruguayo	13.4339	View
145	TND	UZS Uzbekistan Sum	4077.91	View
146	TND	VEF Bolivar	1428957.62	View
147	TND	VND Dong	7980.16	View
148	TND	VUV Vatu	37.7880	View
149	TND	WST Tala	0.912958	View
150	TND	XAF CFA Franc BEAC	196.5478	View
151	TND	XCD East Caribbean Dollar	0.861645	View
152	TND	XOF CFA Franc BCEAO	194.6718	View
153	TND	XPF CFP Franc	35.2980	View
154	TND	YER Yemeni Rial	79.6781	View
155	TND	ZAR Rand	5.7346	View
156	TND	ZMW Zambian Kwacha	8.6807	View
157	TND	ZWL Zimbabwe Dollar	20268.91	View

1 TND = Rate shown in target currency as of Nov 13, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation