ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 28, 2025

Date

Nov 28, 2025

Available Rates

157

Previous Day

Nov 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397702	View
2	TJS	AFN Afghani	7.1611	View
3	TJS	ALL Lek	9.0311	View
4	TJS	AMD Armenian Dram	41.1392	View
5	TJS	ANG Netherlands Antillean Guilder	0.195055	View
6	TJS	AOA Kwanza	99.0601	View
7	TJS	ARS Argentine Peso	157.0483	View
8	TJS	AUD Australian Dollar	0.165908	View
9	TJS	AWG Aruban Florin	0.193827	View
10	TJS	AZN Azerbaijanian Manat	0.184082	View
11	TJS	BAM Convertible Mark	0.182820	View
12	TJS	BBD Barbados Dollar	0.216567	View
13	TJS	BDT Taka	13.2349	View
14	TJS	BGN Bulgarian Lev	0.183106	View
15	TJS	BHD Bahraini Dinar	0.040920	View
16	TJS	BIF Burundi Franc	319.8369	View
17	TJS	BMD Bermudian Dollar	0.108283	View
18	TJS	BND Brunei Dollar	0.140459	View
19	TJS	BOB Boliviano	0.748365	View
20	TJS	BRL Brazilian Real	0.578136	View
21	TJS	BSD Bahamian Dollar	0.108283	View
22	TJS	BTN Ngultrum	9.6778	View
23	TJS	BWP Pula	1.5107	View
24	TJS	BYN Belarussian Ruble	0.342443	View
25	TJS	BZD Belize Dollar	0.217978	View
26	TJS	CAD Canadian Dollar	0.151761	View
27	TJS	CDF Congolese Franc	246.9674	View
28	TJS	CHF Swiss Franc	0.087237	View
29	TJS	CLP Chilean Peso	100.4489	View
30	TJS	CNY Yuan Renminbi	0.766167	View
31	TJS	COP Colombian Peso	405.5740	View
32	TJS	CRC Costa Rican Colon	53.9887	View
33	TJS	CUC Peso Convertible	0.108283	View
34	TJS	CUP Cuban Peso	2.5976	View
35	TJS	CVE Cape Verde Escudo	10.3074	View
36	TJS	CZK Czech Koruna	2.2635	View
37	TJS	DJF Djibouti Franc	19.2768	View
38	TJS	DKK Danish Krone	0.699246	View
39	TJS	DOP Dominican Peso	6.7820	View
40	TJS	DZD Algerian Dinar	14.1234	View
41	TJS	EGP Egyptian Pound	5.1588	View
42	TJS	ERN Nakfa	1.6243	View
43	TJS	ETB Ethiopian Birr	16.6737	View
44	TJS	EUR Euro	0.093622	View
45	TJS	FJD Fiji Dollar	0.247613	View
46	TJS	FKP Falkland Islands Pound	0.081835	View
47	TJS	GBP Pound Sterling	0.081938	View
48	TJS	GEL Lari	0.292507	View
49	TJS	GHS Ghana Cedi	1.2163	View
50	TJS	GIP Gibraltar Pound	0.081835	View
51	TJS	GMD Dalasi	7.9706	View
52	TJS	GNF Guinea Franc	941.3330	View
53	TJS	GTQ Quetzal	0.829392	View
54	TJS	GYD Guyana Dollar	22.6499	View
55	TJS	HKD Hong Kong Dollar	0.842788	View
56	TJS	HNL Lempira	2.8491	View
57	TJS	HRK Croatian Kuna	0.704283	View
58	TJS	HTG Gourde	14.1665	View
59	TJS	HUF Forint	35.7104	View
60	TJS	IDR Rupiah	1804.02	View
61	TJS	ILS New Israeli Sheqel	0.353002	View
62	TJS	INR Indian Rupee	9.6890	View
63	TJS	IQD Iraqi Dinar	141.8580	View
64	TJS	IRR Iranian Rial	4563.07	View
65	TJS	ISK Iceland Krona	13.8748	View
66	TJS	JMD Jamaican Dollar	17.3523	View
67	TJS	JOD Jordanian Dinar	0.076773	View
68	TJS	JPY Yen	16.9054	View
69	TJS	KES Kenyan Shilling	14.0547	View
70	TJS	KGS Som	9.4730	View
71	TJS	KHR Riel	433.6025	View
72	TJS	KMF Comoro Franc	45.9864	View
73	TJS	KPW North Korean Won	97.4500	View
74	TJS	KRW Won	159.1402	View
75	TJS	KWD Kuwaiti Dinar	0.033243	View
76	TJS	KYD Cayman Islands Dollar	0.090050	View
77	TJS	KZT Tenge	55.8993	View
78	TJS	LAK Kip	2349.70	View
79	TJS	LBP Lebanese Pound	9707.49	View
80	TJS	LKR Sri Lanka Rupee	33.4092	View
81	TJS	LRD Liberian Dollar	19.2318	View
82	TJS	LSL Loti	1.8573	View
83	TJS	LTL Lithuanian Litas	0.322748	View
84	TJS	LVL Latvian Lats	0.065693	View
85	TJS	LYD Libyan Dinar	0.590296	View
86	TJS	MAD Moroccan Dirham	1.0044	View
87	TJS	MDL Moldovan Leu	1.8535	View
88	TJS	MGA Malagasy Ariary	485.6235	View
89	TJS	MKD Denar	5.7509	View
90	TJS	MMK Kyat	227.3881	View
91	TJS	MNT Tugrik	386.0501	View
92	TJS	MOP Pataca	0.867795	View
93	TJS	MRO Ouguiya	43.1163	View
94	TJS	MUR Mauritius Rupee	4.9908	View
95	TJS	MVR Rufiyaa	1.6723	View
96	TJS	MWK Kwacha	187.7138	View
97	TJS	MXN Mexican Peso	1.9864	View
98	TJS	MYR Malaysian Ringgit	0.447477	View
99	TJS	MZN Mozambique Metical	6.9196	View
100	TJS	NAD Namibia Dollar	1.8573	View
101	TJS	NGN Naira	156.4615	View
102	TJS	NIO Cordoba Oro	3.9835	View
103	TJS	NOK Norwegian Krone	1.1014	View
104	TJS	NPR Nepalese Rupee	15.4918	View
105	TJS	NZD New Zealand Dollar	0.189557	View
106	TJS	OMR Rial Omani	0.041798	View
107	TJS	PAB Balboa	0.108283	View
108	TJS	PEN Sol	0.361988	View
109	TJS	PGK Kina	0.459845	View
110	TJS	PHP Philippine Peso	6.3526	View
111	TJS	PKR Pakistan Rupee	30.8135	View
112	TJS	PLN Zloty	0.396864	View
113	TJS	PYG Guarani	756.1832	View
114	TJS	QAR Qatari Rial	0.394152	View
115	TJS	RON New Romanian Leu	0.476621	View
116	TJS	RSD Serbian Dinar	10.9714	View
117	TJS	RUB Russian Ruble	8.4406	View
118	TJS	RWF Rwanda Franc	157.3398	View
119	TJS	SAR Saudi Riyal	0.407241	View
120	TJS	SBD Solomon Islands Dollar	0.886358	View
121	TJS	SCR Seychelles Rupee	1.4486	View
122	TJS	SDG Sudanese Pound	64.9495	View
123	TJS	SEK Swedish Krona	1.0270	View
124	TJS	SGD Singapore Dollar	0.140508	View
125	TJS	SHP Saint Helena Pound	0.081835	View
126	TJS	SLL Leone	2480.78	View
127	TJS	SOS Somali Shilling	61.5874	View
128	TJS	SRD Surinam Dollar	4.1694	View
129	TJS	STD Dobra	2311.35	View
130	TJS	SVC El Salvador Colon	0.947481	View
131	TJS	SYP Syrian Pound	1197.27	View
132	TJS	SZL Lilangeni	1.8573	View
133	TJS	THB Baht	3.4862	View
134	TJS	TMT Turkmenistan New Manat	0.378844	View
135	TJS	TND Tunisian Dinar	0.319409	View
136	TJS	TOP Pa’anga	0.259967	View
137	TJS	TRY Turkish Lira	4.6016	View
138	TJS	TTD Trinidad and Tobago Dollar	0.735657	View
139	TJS	TWD New Taiwan Dollar	3.3964	View
140	TJS	TZS Tanzanian Shilling	265.1428	View
141	TJS	UAH Hryvnia	4.5760	View
142	TJS	UGX Uganda Shilling	392.5620	View
143	TJS	USD US Dollar	0.108283	View
144	TJS	UYU Peso Uruguayo	4.3042	View
145	TJS	UZS Uzbekistan Sum	1287.09	View
146	TJS	VEF Bolivar	2637635.14	View
147	TJS	VND Dong	2864.66	View
148	TJS	VUV Vatu	13.2808	View
149	TJS	WST Tala	0.303069	View
150	TJS	XAF CFA Franc BEAC	61.3153	View
151	TJS	XCD East Caribbean Dollar	0.293158	View
152	TJS	XOF CFA Franc BCEAO	61.3085	View
153	TJS	XPF CFP Franc	11.1591	View
154	TJS	YER Yemeni Rial	25.8251	View
155	TJS	ZAR Rand	1.8534	View
156	TJS	ZMW Zambian Kwacha	2.4796	View
157	TJS	ZWL Zimbabwe Dollar	7085.38	View

1 TJS = Rate shown in target currency as of Nov 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation