ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389082	View
2	TJS	AFN Afghani	7.2433	View
3	TJS	ALL Lek	8.7443	View
4	TJS	AMD Armenian Dram	40.3308	View
5	TJS	ANG Netherlands Antillean Guilder	0.190280	View
6	TJS	AOA Kwanza	97.6292	View
7	TJS	ARS Argentine Peso	150.7684	View
8	TJS	AUD Australian Dollar	0.160294	View
9	TJS	AWG Aruban Florin	0.189615	View
10	TJS	AZN Azerbaijanian Manat	0.176215	View
11	TJS	BAM Convertible Mark	0.175976	View
12	TJS	BBD Barbados Dollar	0.211861	View
13	TJS	BDT Taka	12.8934	View
14	TJS	BGN Bulgarian Lev	0.176412	View
15	TJS	BHD Bahraini Dinar	0.039532	View
16	TJS	BIF Burundi Franc	315.6484	View
17	TJS	BMD Bermudian Dollar	0.105930	View
18	TJS	BND Brunei Dollar	0.133099	View
19	TJS	BOB Boliviano	0.734226	View
20	TJS	BRL Brazilian Real	0.574257	View
21	TJS	BSD Bahamian Dollar	0.105930	View
22	TJS	BTN Ngultrum	9.3233	View
23	TJS	BWP Pula	1.4871	View
24	TJS	BYN Belarussian Ruble	0.358232	View
25	TJS	BZD Belize Dollar	0.212929	View
26	TJS	CAD Canadian Dollar	0.146304	View
27	TJS	CDF Congolese Franc	307.9388	View
28	TJS	CHF Swiss Franc	0.084165	View
29	TJS	CLP Chilean Peso	102.8048	View
30	TJS	CNY Yuan Renminbi	0.754386	View
31	TJS	COP Colombian Peso	417.0542	View
32	TJS	CRC Costa Rican Colon	53.4824	View
33	TJS	CUC Peso Convertible	0.105930	View
34	TJS	CUP Cuban Peso	2.5341	View
35	TJS	CVE Cape Verde Escudo	9.9216	View
36	TJS	CZK Czech Koruna	2.1942	View
37	TJS	DJF Djibouti Franc	18.8487	View
38	TJS	DKK Danish Krone	0.673459	View
39	TJS	DOP Dominican Peso	6.7357	View
40	TJS	DZD Algerian Dinar	13.7140	View
41	TJS	EGP Egyptian Pound	5.1106	View
42	TJS	ERN Nakfa	1.5890	View
43	TJS	ETB Ethiopian Birr	15.0637	View
44	TJS	EUR Euro	0.090199	View
45	TJS	FJD Fiji Dollar	0.237805	View
46	TJS	FKP Falkland Islands Pound	0.078112	View
47	TJS	GBP Pound Sterling	0.078140	View
48	TJS	GEL Lari	0.285093	View
49	TJS	GHS Ghana Cedi	1.2800	View
50	TJS	GIP Gibraltar Pound	0.078112	View
51	TJS	GMD Dalasi	7.6847	View
52	TJS	GNF Guinea Franc	917.9410	View
53	TJS	GTQ Quetzal	0.811745	View
54	TJS	GYD Guyana Dollar	22.1453	View
55	TJS	HKD Hong Kong Dollar	0.824949	View
56	TJS	HNL Lempira	2.7726	View
57	TJS	HRK Croatian Kuna	0.677919	View
58	TJS	HTG Gourde	13.8544	View
59	TJS	HUF Forint	35.4756	View
60	TJS	IDR Rupiah	1739.72	View
61	TJS	ILS New Israeli Sheqel	0.353736	View
62	TJS	INR Indian Rupee	9.3399	View
63	TJS	IQD Iraqi Dinar	138.7713	View
64	TJS	IRR Iranian Rial	4455.36	View
65	TJS	ISK Iceland Krona	12.9347	View
66	TJS	JMD Jamaican Dollar	16.9515	View
67	TJS	JOD Jordanian Dinar	0.075104	View
68	TJS	JPY Yen	15.5468	View
69	TJS	KES Kenyan Shilling	13.7154	View
70	TJS	KGS Som	9.2655	View
71	TJS	KHR Riel	424.0408	View
72	TJS	KMF Comoro Franc	44.2650	View
73	TJS	KPW North Korean Won	95.3360	View
74	TJS	KRW Won	146.8949	View
75	TJS	KWD Kuwaiti Dinar	0.032326	View
76	TJS	KYD Cayman Islands Dollar	0.087977	View
77	TJS	KZT Tenge	56.6909	View
78	TJS	LAK Kip	2294.17	View
79	TJS	LBP Lebanese Pound	9484.20	View
80	TJS	LKR Sri Lanka Rupee	31.4303	View
81	TJS	LRD Liberian Dollar	21.1504	View
82	TJS	LSL Loti	1.8507	View
83	TJS	LTL Lithuanian Litas	0.310667	View
84	TJS	LVL Latvian Lats	0.063234	View
85	TJS	LYD Libyan Dinar	0.571604	View
86	TJS	MAD Moroccan Dirham	0.940275	View
87	TJS	MDL Moldovan Leu	1.7628	View
88	TJS	MGA Malagasy Ariary	443.5474	View
89	TJS	MKD Denar	5.5506	View
90	TJS	MMK Kyat	222.4418	View
91	TJS	MNT Tugrik	381.1106	View
92	TJS	MOP Pataca	0.850259	View
93	TJS	MRO Ouguiya	42.3034	View
94	TJS	MUR Mauritius Rupee	4.8701	View
95	TJS	MVR Rufiyaa	1.6363	View
96	TJS	MWK Kwacha	183.9611	View
97	TJS	MXN Mexican Peso	1.9729	View
98	TJS	MYR Malaysian Ringgit	0.445542	View
99	TJS	MZN Mozambique Metical	6.7681	View
100	TJS	NAD Namibia Dollar	1.8507	View
101	TJS	NGN Naira	160.2383	View
102	TJS	NIO Cordoba Oro	3.8928	View
103	TJS	NOK Norwegian Krone	1.0563	View
104	TJS	NPR Nepalese Rupee	14.9243	View
105	TJS	NZD New Zealand Dollar	0.178063	View
106	TJS	OMR Rial Omani	0.040351	View
107	TJS	PAB Balboa	0.105930	View
108	TJS	PEN Sol	0.371019	View
109	TJS	PGK Kina	0.440028	View
110	TJS	PHP Philippine Peso	6.0272	View
111	TJS	PKR Pakistan Rupee	29.5237	View
112	TJS	PLN Zloty	0.383872	View
113	TJS	PYG Guarani	761.0944	View
114	TJS	QAR Qatari Rial	0.385587	View
115	TJS	RON New Romanian Leu	0.457655	View
116	TJS	RSD Serbian Dinar	10.5403	View
117	TJS	RUB Russian Ruble	8.7374	View
118	TJS	RWF Rwanda Franc	153.2253	View
119	TJS	SAR Saudi Riyal	0.392938	View
120	TJS	SBD Solomon Islands Dollar	0.877335	View
121	TJS	SCR Seychelles Rupee	1.5494	View
122	TJS	SDG Sudanese Pound	63.5853	View
123	TJS	SEK Swedish Krona	0.992360	View
124	TJS	SGD Singapore Dollar	0.135741	View
125	TJS	SHP Saint Helena Pound	0.078112	View
126	TJS	SLL Leone	2408.85	View
127	TJS	SOS Somali Shilling	60.5979	View
128	TJS	SRD Surinam Dollar	4.1375	View
129	TJS	STD Dobra	2224.17	View
130	TJS	SVC El Salvador Colon	0.926893	View
131	TJS	SYP Syrian Pound	1377.30	View
132	TJS	SZL Lilangeni	1.8507	View
133	TJS	THB Baht	3.3570	View
134	TJS	TMT Turkmenistan New Manat	0.370456	View
135	TJS	TND Tunisian Dinar	0.306770	View
136	TJS	TOP Pa’anga	0.247500	View
137	TJS	TRY Turkish Lira	4.3723	View
138	TJS	TTD Trinidad and Tobago Dollar	0.717583	View
139	TJS	TWD New Taiwan Dollar	3.1543	View
140	TJS	TZS Tanzanian Shilling	255.1109	View
141	TJS	UAH Hryvnia	4.3690	View
142	TJS	UGX Uganda Shilling	371.6282	View
143	TJS	USD US Dollar	0.105930	View
144	TJS	UYU Peso Uruguayo	4.2368	View
145	TJS	UZS Uzbekistan Sum	1321.98	View
146	TJS	VEF Bolivar	1630779.71	View
147	TJS	VND Dong	2764.50	View
148	TJS	VUV Vatu	12.2375	View
149	TJS	WST Tala	0.304995	View
150	TJS	XAF CFA Franc BEAC	59.0200	View
151	TJS	XCD East Caribbean Dollar	0.286768	View
152	TJS	XOF CFA Franc BCEAO	58.2810	View
153	TJS	XPF CFP Franc	10.5956	View
154	TJS	YER Yemeni Rial	25.3987	View
155	TJS	ZAR Rand	1.8522	View
156	TJS	ZMW Zambian Kwacha	2.5476	View
157	TJS	ZWL Zimbabwe Dollar	7077.91	View

1 TJS = Rate shown in target currency as of Sep 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation