ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, August 19, 2025

Date

Aug 19, 2025

Available Rates

157

Previous Day

Aug 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395749	View
2	TJS	AFN Afghani	7.3625	View
3	TJS	ALL Lek	8.9868	View
4	TJS	AMD Armenian Dram	41.1405	View
5	TJS	ANG Netherlands Antillean Guilder	0.194071	View
6	TJS	AOA Kwanza	98.8869	View
7	TJS	ARS Argentine Peso	139.2872	View
8	TJS	AUD Australian Dollar	0.165964	View
9	TJS	AWG Aruban Florin	0.192867	View
10	TJS	AZN Azerbaijanian Manat	0.179237	View
11	TJS	BAM Convertible Mark	0.180882	View
12	TJS	BBD Barbados Dollar	0.215493	View
13	TJS	BDT Taka	13.0924	View
14	TJS	BGN Bulgarian Lev	0.180389	View
15	TJS	BHD Bahraini Dinar	0.040210	View
16	TJS	BIF Burundi Franc	320.7341	View
17	TJS	BMD Bermudian Dollar	0.107746	View
18	TJS	BND Brunei Dollar	0.135131	View
19	TJS	BOB Boliviano	0.745628	View
20	TJS	BRL Brazilian Real	0.586262	View
21	TJS	BSD Bahamian Dollar	0.107746	View
22	TJS	BTN Ngultrum	9.4113	View
23	TJS	BWP Pula	1.5175	View
24	TJS	BYN Belarussian Ruble	0.361305	View
25	TJS	BZD Belize Dollar	0.216782	View
26	TJS	CAD Canadian Dollar	0.148800	View
27	TJS	CDF Congolese Franc	313.8121	View
28	TJS	CHF Swiss Franc	0.086782	View
29	TJS	CLP Chilean Peso	103.8847	View
30	TJS	CNY Yuan Renminbi	0.773524	View
31	TJS	COP Colombian Peso	432.7665	View
32	TJS	CRC Costa Rican Colon	54.4419	View
33	TJS	CUC Peso Convertible	0.107746	View
34	TJS	CUP Cuban Peso	2.5848	View
35	TJS	CVE Cape Verde Escudo	10.1982	View
36	TJS	CZK Czech Koruna	2.2557	View
37	TJS	DJF Djibouti Franc	19.1835	View
38	TJS	DKK Danish Krone	0.688485	View
39	TJS	DOP Dominican Peso	6.6626	View
40	TJS	DZD Algerian Dinar	13.9949	View
41	TJS	EGP Egyptian Pound	5.2130	View
42	TJS	ERN Nakfa	1.6162	View
43	TJS	ETB Ethiopian Birr	15.2139	View
44	TJS	EUR Euro	0.092233	View
45	TJS	FJD Fiji Dollar	0.243455	View
46	TJS	FKP Falkland Islands Pound	0.079830	View
47	TJS	GBP Pound Sterling	0.079689	View
48	TJS	GEL Lari	0.290401	View
49	TJS	GHS Ghana Cedi	1.1613	View
50	TJS	GIP Gibraltar Pound	0.079830	View
51	TJS	GMD Dalasi	7.8166	View
52	TJS	GNF Guinea Franc	934.8682	View
53	TJS	GTQ Quetzal	0.825895	View
54	TJS	GYD Guyana Dollar	22.5324	View
55	TJS	HKD Hong Kong Dollar	0.840587	View
56	TJS	HNL Lempira	2.8271	View
57	TJS	HRK Croatian Kuna	0.696817	View
58	TJS	HTG Gourde	14.0931	View
59	TJS	HUF Forint	36.3123	View
60	TJS	IDR Rupiah	1751.48	View
61	TJS	ILS New Israeli Sheqel	0.364257	View
62	TJS	INR Indian Rupee	9.3834	View
63	TJS	IQD Iraqi Dinar	141.1146	View
64	TJS	IRR Iranian Rial	4543.31	View
65	TJS	ISK Iceland Krona	13.2263	View
66	TJS	JMD Jamaican Dollar	17.2498	View
67	TJS	JOD Jordanian Dinar	0.076392	View
68	TJS	JPY Yen	15.9259	View
69	TJS	KES Kenyan Shilling	13.9336	View
70	TJS	KGS Som	9.4218	View
71	TJS	KHR Riel	431.4207	View
72	TJS	KMF Comoro Franc	45.4989	View
73	TJS	KPW North Korean Won	96.9709	View
74	TJS	KRW Won	149.6394	View
75	TJS	KWD Kuwaiti Dinar	0.032912	View
76	TJS	KYD Cayman Islands Dollar	0.089597	View
77	TJS	KZT Tenge	58.0806	View
78	TJS	LAK Kip	2326.42	View
79	TJS	LBP Lebanese Pound	9662.26	View
80	TJS	LKR Sri Lanka Rupee	31.9544	View
81	TJS	LRD Liberian Dollar	21.6051	View
82	TJS	LSL Loti	1.9026	View
83	TJS	LTL Lithuanian Litas	0.319327	View
84	TJS	LVL Latvian Lats	0.064997	View
85	TJS	LYD Libyan Dinar	0.583982	View
86	TJS	MAD Moroccan Dirham	0.956483	View
87	TJS	MDL Moldovan Leu	1.7953	View
88	TJS	MGA Malagasy Ariary	466.8408	View
89	TJS	MKD Denar	5.6862	View
90	TJS	MMK Kyat	226.2093	View
91	TJS	MNT Tugrik	387.4912	View
92	TJS	MOP Pataca	0.866318	View
93	TJS	MRO Ouguiya	43.0455	View
94	TJS	MUR Mauritius Rupee	4.8974	View
95	TJS	MVR Rufiyaa	1.6641	View
96	TJS	MWK Kwacha	186.9314	View
97	TJS	MXN Mexican Peso	2.0254	View
98	TJS	MYR Malaysian Ringgit	0.455070	View
99	TJS	MZN Mozambique Metical	6.8832	View
100	TJS	NAD Namibia Dollar	1.9026	View
101	TJS	NGN Naira	165.3783	View
102	TJS	NIO Cordoba Oro	3.9631	View
103	TJS	NOK Norwegian Krone	1.1002	View
104	TJS	NPR Nepalese Rupee	15.0651	View
105	TJS	NZD New Zealand Dollar	0.181819	View
106	TJS	OMR Rial Omani	0.041053	View
107	TJS	PAB Balboa	0.107746	View
108	TJS	PEN Sol	0.382656	View
109	TJS	PGK Kina	0.442701	View
110	TJS	PHP Philippine Peso	6.1575	View
111	TJS	PKR Pakistan Rupee	30.0792	View
112	TJS	PLN Zloty	0.391512	View
113	TJS	PYG Guarani	800.6051	View
114	TJS	QAR Qatari Rial	0.392199	View
115	TJS	RON New Romanian Leu	0.466507	View
116	TJS	RSD Serbian Dinar	10.8359	View
117	TJS	RUB Russian Ruble	8.6680	View
118	TJS	RWF Rwanda Franc	155.7222	View
119	TJS	SAR Saudi Riyal	0.399733	View
120	TJS	SBD Solomon Islands Dollar	0.898440	View
121	TJS	SCR Seychelles Rupee	1.5595	View
122	TJS	SDG Sudanese Pound	64.7002	View
123	TJS	SEK Swedish Krona	1.0291	View
124	TJS	SGD Singapore Dollar	0.138248	View
125	TJS	SHP Saint Helena Pound	0.079830	View
126	TJS	SLL Leone	2446.40	View
127	TJS	SOS Somali Shilling	61.5705	View
128	TJS	SRD Surinam Dollar	4.0668	View
129	TJS	STD Dobra	2289.51	View
130	TJS	SVC El Salvador Colon	0.942786	View
131	TJS	SYP Syrian Pound	1400.91	View
132	TJS	SZL Lilangeni	1.9026	View
133	TJS	THB Baht	3.5023	View
134	TJS	TMT Turkmenistan New Manat	0.378003	View
135	TJS	TND Tunisian Dinar	0.310708	View
136	TJS	TOP Pa’anga	0.253345	View
137	TJS	TRY Turkish Lira	4.4025	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730125	View
139	TJS	TWD New Taiwan Dollar	3.1861	View
140	TJS	TZS Tanzanian Shilling	258.8495	View
141	TJS	UAH Hryvnia	4.4541	View
142	TJS	UGX Uganda Shilling	383.6386	View
143	TJS	USD US Dollar	0.107746	View
144	TJS	UYU Peso Uruguayo	4.3170	View
145	TJS	UZS Uzbekistan Sum	1349.47	View
146	TJS	VEF Bolivar	1466124.43	View
147	TJS	VND Dong	2803.58	View
148	TJS	VUV Vatu	12.5103	View
149	TJS	WST Tala	0.303436	View
150	TJS	XAF CFA Franc BEAC	60.6652	View
151	TJS	XCD East Caribbean Dollar	0.291707	View
152	TJS	XOF CFA Franc BCEAO	59.3452	View
153	TJS	XPF CFP Franc	10.8520	View
154	TJS	YER Yemeni Rial	25.8891	View
155	TJS	ZAR Rand	1.8981	View
156	TJS	ZMW Zambian Kwacha	2.5158	View
157	TJS	ZWL Zimbabwe Dollar	7225.68	View

1 TJS = Rate shown in target currency as of Aug 19, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation