ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393474	View
2	TJS	AFN Afghani	7.3200	View
3	TJS	ALL Lek	8.9207	View
4	TJS	AMD Armenian Dram	41.5781	View
5	TJS	ANG Netherlands Antillean Guilder	0.192520	View
6	TJS	AOA Kwanza	97.7015	View
7	TJS	ARS Argentine Peso	138.9946	View
8	TJS	AUD Australian Dollar	0.164608	View
9	TJS	AWG Aruban Florin	0.191770	View
10	TJS	AZN Azerbaijanian Manat	0.180220	View
11	TJS	BAM Convertible Mark	0.179021	View
12	TJS	BBD Barbados Dollar	0.214268	View
13	TJS	BDT Taka	12.9931	View
14	TJS	BGN Bulgarian Lev	0.179021	View
15	TJS	BHD Bahraini Dinar	0.040282	View
16	TJS	BIF Burundi Franc	315.0309	View
17	TJS	BMD Bermudian Dollar	0.107134	View
18	TJS	BND Brunei Dollar	0.136505	View
19	TJS	BOB Boliviano	0.741793	View
20	TJS	BRL Brazilian Real	0.578749	View
21	TJS	BSD Bahamian Dollar	0.107134	View
22	TJS	BTN Ngultrum	9.3764	View
23	TJS	BWP Pula	1.4057	View
24	TJS	BYN Belarussian Ruble	0.358363	View
25	TJS	BZD Belize Dollar	0.215714	View
26	TJS	CAD Canadian Dollar	0.148012	View
27	TJS	CDF Congolese Franc	308.2711	View
28	TJS	CHF Swiss Franc	0.086446	View
29	TJS	CLP Chilean Peso	103.2252	View
30	TJS	CNY Yuan Renminbi	0.764073	View
31	TJS	COP Colombian Peso	430.4699	View
32	TJS	CRC Costa Rican Colon	53.9422	View
33	TJS	CUC Peso Convertible	0.107134	View
34	TJS	CUP Cuban Peso	2.5558	View
35	TJS	CVE Cape Verde Escudo	10.0932	View
36	TJS	CZK Czech Koruna	2.2400	View
37	TJS	DJF Djibouti Franc	19.1126	View
38	TJS	DKK Danish Krone	0.682931	View
39	TJS	DOP Dominican Peso	6.6180	View
40	TJS	DZD Algerian Dinar	13.9117	View
41	TJS	EGP Egyptian Pound	5.1740	View
42	TJS	ERN Nakfa	1.6070	View
43	TJS	ETB Ethiopian Birr	15.1229	View
44	TJS	EUR Euro	0.091491	View
45	TJS	FJD Fiji Dollar	0.242712	View
46	TJS	FKP Falkland Islands Pound	0.079037	View
47	TJS	GBP Pound Sterling	0.078996	View
48	TJS	GEL Lari	0.289004	View
49	TJS	GHS Ghana Cedi	1.1598	View
50	TJS	GIP Gibraltar Pound	0.079037	View
51	TJS	GMD Dalasi	7.7816	View
52	TJS	GNF Guinea Franc	930.1043	View
53	TJS	GTQ Quetzal	0.821105	View
54	TJS	GYD Guyana Dollar	22.3991	View
55	TJS	HKD Hong Kong Dollar	0.838391	View
56	TJS	HNL Lempira	2.7977	View
57	TJS	HRK Croatian Kuna	0.689648	View
58	TJS	HTG Gourde	14.1547	View
59	TJS	HUF Forint	36.1562	View
60	TJS	IDR Rupiah	1733.67	View
61	TJS	ILS New Israeli Sheqel	0.362039	View
62	TJS	INR Indian Rupee	9.3894	View
63	TJS	IQD Iraqi Dinar	140.3501	View
64	TJS	IRR Iranian Rial	4499.91	View
65	TJS	ISK Iceland Krona	13.1107	View
66	TJS	JMD Jamaican Dollar	17.1651	View
67	TJS	JOD Jordanian Dinar	0.075958	View
68	TJS	JPY Yen	15.7658	View
69	TJS	KES Kenyan Shilling	13.8483	View
70	TJS	KGS Som	9.3674	View
71	TJS	KHR Riel	428.7528	View
72	TJS	KMF Comoro Franc	45.0308	View
73	TJS	KPW North Korean Won	96.4207	View
74	TJS	KRW Won	147.0380	View
75	TJS	KWD Kuwaiti Dinar	0.032782	View
76	TJS	KYD Cayman Islands Dollar	0.087850	View
77	TJS	KZT Tenge	57.9308	View
78	TJS	LAK Kip	2315.48	View
79	TJS	LBP Lebanese Pound	9648.36	View
80	TJS	LKR Sri Lanka Rupee	31.9052	View
81	TJS	LRD Liberian Dollar	21.5236	View
82	TJS	LSL Loti	1.8858	View
83	TJS	LTL Lithuanian Litas	0.316041	View
84	TJS	LVL Latvian Lats	0.064328	View
85	TJS	LYD Libyan Dinar	0.579428	View
86	TJS	MAD Moroccan Dirham	0.955169	View
87	TJS	MDL Moldovan Leu	1.7814	View
88	TJS	MGA Malagasy Ariary	469.9708	View
89	TJS	MKD Denar	5.6335	View
90	TJS	MMK Kyat	224.8437	View
91	TJS	MNT Tugrik	385.0889	View
92	TJS	MOP Pataca	0.863512	View
93	TJS	MRO Ouguiya	42.7861	View
94	TJS	MUR Mauritius Rupee	4.8817	View
95	TJS	MVR Rufiyaa	1.6556	View
96	TJS	MWK Kwacha	185.7493	View
97	TJS	MXN Mexican Peso	2.0070	View
98	TJS	MYR Malaysian Ringgit	0.452178	View
99	TJS	MZN Mozambique Metical	6.8369	View
100	TJS	NAD Namibia Dollar	1.8858	View
101	TJS	NGN Naira	163.9010	View
102	TJS	NIO Cordoba Oro	3.9256	View
103	TJS	NOK Norwegian Krone	1.0905	View
104	TJS	NPR Nepalese Rupee	15.0093	View
105	TJS	NZD New Zealand Dollar	0.180829	View
106	TJS	OMR Rial Omani	0.040948	View
107	TJS	PAB Balboa	0.107134	View
108	TJS	PEN Sol	0.381331	View
109	TJS	PGK Kina	0.431821	View
110	TJS	PHP Philippine Peso	6.1190	View
111	TJS	PKR Pakistan Rupee	30.0647	View
112	TJS	PLN Zloty	0.389696	View
113	TJS	PYG Guarani	805.1870	View
114	TJS	QAR Qatari Rial	0.389968	View
115	TJS	RON New Romanian Leu	0.463001	View
116	TJS	RSD Serbian Dinar	10.7256	View
117	TJS	RUB Russian Ruble	8.5832	View
118	TJS	RWF Rwanda Franc	155.0052	View
119	TJS	SAR Saudi Riyal	0.398881	View
120	TJS	SBD Solomon Islands Dollar	0.881038	View
121	TJS	SCR Seychelles Rupee	1.5889	View
122	TJS	SDG Sudanese Pound	64.2265	View
123	TJS	SEK Swedish Krona	1.0232	View
124	TJS	SGD Singapore Dollar	0.137416	View
125	TJS	SHP Saint Helena Pound	0.079037	View
126	TJS	SLL Leone	2434.09	View
127	TJS	SOS Somali Shilling	61.2246	View
128	TJS	SRD Surinam Dollar	3.9996	View
129	TJS	STD Dobra	2256.16	View
130	TJS	SVC El Salvador Colon	0.937423	View
131	TJS	SYP Syrian Pound	1392.93	View
132	TJS	SZL Lilangeni	1.8858	View
133	TJS	THB Baht	3.4760	View
134	TJS	TMT Turkmenistan New Manat	0.375826	View
135	TJS	TND Tunisian Dinar	0.307081	View
136	TJS	TOP Pa’anga	0.252961	View
137	TJS	TRY Turkish Lira	4.3783	View
138	TJS	TTD Trinidad and Tobago Dollar	0.724252	View
139	TJS	TWD New Taiwan Dollar	3.1759	View
140	TJS	TZS Tanzanian Shilling	272.8509	View
141	TJS	UAH Hryvnia	4.4383	View
142	TJS	UGX Uganda Shilling	381.2665	View
143	TJS	USD US Dollar	0.107134	View
144	TJS	UYU Peso Uruguayo	4.2932	View
145	TJS	UZS Uzbekistan Sum	1346.86	View
146	TJS	VEF Bolivar	1455255.82	View
147	TJS	VND Dong	2792.12	View
148	TJS	VUV Vatu	12.5795	View
149	TJS	WST Tala	0.296362	View
150	TJS	XAF CFA Franc BEAC	60.0411	View
151	TJS	XCD East Caribbean Dollar	0.289271	View
152	TJS	XOF CFA Franc BCEAO	60.0411	View
153	TJS	XPF CFP Franc	10.8314	View
154	TJS	YER Yemeni Rial	25.7400	View
155	TJS	ZAR Rand	1.8855	View
156	TJS	ZMW Zambian Kwacha	2.4996	View
157	TJS	ZWL Zimbabwe Dollar	7176.34	View

1 TJS = Rate shown in target currency as of Aug 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation