ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.377745	View
2	TJS	AFN Afghani	7.1825	View
3	TJS	ALL Lek	8.5519	View
4	TJS	AMD Armenian Dram	39.4013	View
5	TJS	ANG Netherlands Antillean Guilder	0.185304	View
6	TJS	AOA Kwanza	94.8163	View
7	TJS	ARS Argentine Peso	126.9454	View
8	TJS	AUD Australian Dollar	0.158219	View
9	TJS	AWG Aruban Florin	0.184089	View
10	TJS	AZN Azerbaijanian Manat	0.171079	View
11	TJS	BAM Convertible Mark	0.170845	View
12	TJS	BBD Barbados Dollar	0.205686	View
13	TJS	BDT Taka	12.5950	View
14	TJS	BGN Bulgarian Lev	0.171504	View
15	TJS	BHD Bahraini Dinar	0.038369	View
16	TJS	BIF Burundi Franc	306.2673	View
17	TJS	BMD Bermudian Dollar	0.102843	View
18	TJS	BND Brunei Dollar	0.128819	View
19	TJS	BOB Boliviano	0.710437	View
20	TJS	BRL Brazilian Real	0.559700	View
21	TJS	BSD Bahamian Dollar	0.102843	View
22	TJS	BTN Ngultrum	8.7925	View
23	TJS	BWP Pula	1.3619	View
24	TJS	BYN Belarussian Ruble	0.336647	View
25	TJS	BZD Belize Dollar	0.206876	View
26	TJS	CAD Canadian Dollar	0.140444	View
27	TJS	CDF Congolese Franc	299.3762	View
28	TJS	CHF Swiss Franc	0.082025	View
29	TJS	CLP Chilean Peso	95.7054	View
30	TJS	CNY Yuan Renminbi	0.737720	View
31	TJS	COP Colombian Peso	411.1991	View
32	TJS	CRC Costa Rican Colon	51.9370	View
33	TJS	CUC Peso Convertible	0.102843	View
34	TJS	CUP Cuban Peso	2.4655	View
35	TJS	CVE Cape Verde Escudo	9.6323	View
36	TJS	CZK Czech Koruna	2.1594	View
37	TJS	DJF Djibouti Franc	18.3137	View
38	TJS	DKK Danish Krone	0.654204	View
39	TJS	DOP Dominican Peso	6.1537	View
40	TJS	DZD Algerian Dinar	13.2917	View
41	TJS	EGP Egyptian Pound	5.0035	View
42	TJS	ERN Nakfa	1.5426	View
43	TJS	ETB Ethiopian Birr	13.9461	View
44	TJS	EUR Euro	0.087690	View
45	TJS	FJD Fiji Dollar	0.231215	View
46	TJS	FKP Falkland Islands Pound	0.075426	View
47	TJS	GBP Pound Sterling	0.075509	View
48	TJS	GEL Lari	0.279480	View
49	TJS	GHS Ghana Cedi	1.0644	View
50	TJS	GIP Gibraltar Pound	0.075426	View
51	TJS	GMD Dalasi	7.4232	View
52	TJS	GNF Guinea Franc	892.7113	View
53	TJS	GTQ Quetzal	0.790569	View
54	TJS	GYD Guyana Dollar	21.5123	View
55	TJS	HKD Hong Kong Dollar	0.807293	View
56	TJS	HNL Lempira	2.6872	View
57	TJS	HRK Croatian Kuna	0.658153	View
58	TJS	HTG Gourde	13.5010	View
59	TJS	HUF Forint	35.0498	View
60	TJS	IDR Rupiah	1671.39	View
61	TJS	ILS New Israeli Sheqel	0.343044	View
62	TJS	INR Indian Rupee	8.8371	View
63	TJS	IQD Iraqi Dinar	134.6868	View
64	TJS	IRR Iranian Rial	4326.47	View
65	TJS	ISK Iceland Krona	12.4871	View
66	TJS	JMD Jamaican Dollar	16.4241	View
67	TJS	JOD Jordanian Dinar	0.072915	View
68	TJS	JPY Yen	14.9696	View
69	TJS	KES Kenyan Shilling	13.2859	View
70	TJS	KGS Som	8.9963	View
71	TJS	KHR Riel	412.9477	View
72	TJS	KMF Comoro Franc	42.9744	View
73	TJS	KPW North Korean Won	92.5628	View
74	TJS	KRW Won	140.6165	View
75	TJS	KWD Kuwaiti Dinar	0.031371	View
76	TJS	KYD Cayman Islands Dollar	0.085280	View
77	TJS	KZT Tenge	53.4101	View
78	TJS	LAK Kip	2216.94	View
79	TJS	LBP Lebanese Pound	9220.76	View
80	TJS	LKR Sri Lanka Rupee	30.4676	View
81	TJS	LRD Liberian Dollar	20.6198	View
82	TJS	LSL Loti	1.8127	View
83	TJS	LTL Lithuanian Litas	0.301609	View
84	TJS	LVL Latvian Lats	0.061391	View
85	TJS	LYD Libyan Dinar	0.553821	View
86	TJS	MAD Moroccan Dirham	0.909085	View
87	TJS	MDL Moldovan Leu	1.7314	View
88	TJS	MGA Malagasy Ariary	445.3076	View
89	TJS	MKD Denar	5.3724	View
90	TJS	MMK Kyat	215.9226	View
91	TJS	MNT Tugrik	368.6405	View
92	TJS	MOP Pataca	0.831521	View
93	TJS	MRO Ouguiya	40.8105	View
94	TJS	MUR Mauritius Rupee	4.6219	View
95	TJS	MVR Rufiyaa	1.5883	View
96	TJS	MWK Kwacha	178.3292	View
97	TJS	MXN Mexican Peso	1.9266	View
98	TJS	MYR Malaysian Ringgit	0.435539	View
99	TJS	MZN Mozambique Metical	6.5689	View
100	TJS	NAD Namibia Dollar	1.8127	View
101	TJS	NGN Naira	157.2635	View
102	TJS	NIO Cordoba Oro	3.7809	View
103	TJS	NOK Norwegian Krone	1.0414	View
104	TJS	NPR Nepalese Rupee	14.0746	View
105	TJS	NZD New Zealand Dollar	0.171451	View
106	TJS	OMR Rial Omani	0.039180	View
107	TJS	PAB Balboa	0.102843	View
108	TJS	PEN Sol	0.365010	View
109	TJS	PGK Kina	0.412499	View
110	TJS	PHP Philippine Peso	5.8269	View
111	TJS	PKR Pakistan Rupee	28.8173	View
112	TJS	PLN Zloty	0.372622	View
113	TJS	PYG Guarani	820.0300	View
114	TJS	QAR Qatari Rial	0.374348	View
115	TJS	RON New Romanian Leu	0.444194	View
116	TJS	RSD Serbian Dinar	10.2344	View
117	TJS	RUB Russian Ruble	8.0914	View
118	TJS	RWF Rwanda Franc	147.8248	View
119	TJS	SAR Saudi Riyal	0.381320	View
120	TJS	SBD Solomon Islands Dollar	0.857285	View
121	TJS	SCR Seychelles Rupee	1.4518	View
122	TJS	SDG Sudanese Pound	61.7576	View
123	TJS	SEK Swedish Krona	0.979017	View
124	TJS	SGD Singapore Dollar	0.131517	View
125	TJS	SHP Saint Helena Pound	0.075426	View
126	TJS	SLL Leone	2339.16	View
127	TJS	SOS Somali Shilling	58.7213	View
128	TJS	SRD Surinam Dollar	3.8365	View
129	TJS	STD Dobra	2154.71	View
130	TJS	SVC El Salvador Colon	0.899877	View
131	TJS	SYP Syrian Pound	1337.15	View
132	TJS	SZL Lilangeni	1.8127	View
133	TJS	THB Baht	3.3512	View
134	TJS	TMT Turkmenistan New Manat	0.360725	View
135	TJS	TND Tunisian Dinar	0.297208	View
136	TJS	TOP Pa’anga	0.237892	View
137	TJS	TRY Turkish Lira	4.1137	View
138	TJS	TTD Trinidad and Tobago Dollar	0.697128	View
139	TJS	TWD New Taiwan Dollar	2.9359	View
140	TJS	TZS Tanzanian Shilling	264.4281	View
141	TJS	UAH Hryvnia	4.2889	View
142	TJS	UGX Uganda Shilling	368.9378	View
143	TJS	USD US Dollar	0.102843	View
144	TJS	UYU Peso Uruguayo	4.1270	View
145	TJS	UZS Uzbekistan Sum	1293.41	View
146	TJS	VEF Bolivar	1130704.63	View
147	TJS	VND Dong	2659.50	View
148	TJS	VUV Vatu	11.9659	View
149	TJS	WST Tala	0.293863	View
150	TJS	XAF CFA Franc BEAC	57.2992	View
151	TJS	XCD East Caribbean Dollar	0.278349	View
152	TJS	XOF CFA Franc BCEAO	56.8600	View
153	TJS	XPF CFP Franc	10.2879	View
154	TJS	YER Yemeni Rial	24.9086	View
155	TJS	ZAR Rand	1.8256	View
156	TJS	ZMW Zambian Kwacha	2.5027	View
157	TJS	ZWL Zimbabwe Dollar	6910.63	View

1 TJS = Rate shown in target currency as of Jul 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation