ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.381106	View
2	TJS	AFN Afghani	7.2512	View
3	TJS	ALL Lek	8.6291	View
4	TJS	AMD Armenian Dram	39.8883	View
5	TJS	ANG Netherlands Antillean Guilder	0.186480	View
6	TJS	AOA Kwanza	94.6192	View
7	TJS	ARS Argentine Peso	128.5957	View
8	TJS	AUD Australian Dollar	0.158244	View
9	TJS	AWG Aruban Florin	0.185753	View
10	TJS	AZN Azerbaijanian Manat	0.176414	View
11	TJS	BAM Convertible Mark	0.172374	View
12	TJS	BBD Barbados Dollar	0.207545	View
13	TJS	BDT Taka	12.7269	View
14	TJS	BGN Bulgarian Lev	0.172374	View
15	TJS	BHD Bahraini Dinar	0.039018	View
16	TJS	BIF Burundi Franc	308.5740	View
17	TJS	BMD Bermudian Dollar	0.103772	View
18	TJS	BND Brunei Dollar	0.132151	View
19	TJS	BOB Boliviano	0.716635	View
20	TJS	BRL Brazilian Real	0.562658	View
21	TJS	BSD Bahamian Dollar	0.103772	View
22	TJS	BTN Ngultrum	8.8702	View
23	TJS	BWP Pula	1.3738	View
24	TJS	BYN Belarussian Ruble	0.339856	View
25	TJS	BZD Belize Dollar	0.209056	View
26	TJS	CAD Canadian Dollar	0.141163	View
27	TJS	CDF Congolese Franc	298.6900	View
28	TJS	CHF Swiss Franc	0.082429	View
29	TJS	CLP Chilean Peso	96.5778	View
30	TJS	CNY Yuan Renminbi	0.743568	View
31	TJS	COP Colombian Peso	415.1042	View
32	TJS	CRC Costa Rican Colon	52.4052	View
33	TJS	CUC Peso Convertible	0.103772	View
34	TJS	CUP Cuban Peso	2.4885	View
35	TJS	CVE Cape Verde Escudo	9.7185	View
36	TJS	CZK Czech Koruna	2.1713	View
37	TJS	DJF Djibouti Franc	18.5125	View
38	TJS	DKK Danish Krone	0.657361	View
39	TJS	DOP Dominican Peso	6.2019	View
40	TJS	DZD Algerian Dinar	13.4136	View
41	TJS	EGP Egyptian Pound	5.1127	View
42	TJS	ERN Nakfa	1.5566	View
43	TJS	ETB Ethiopian Birr	14.0714	View
44	TJS	EUR Euro	0.088119	View
45	TJS	FJD Fiji Dollar	0.232381	View
46	TJS	FKP Falkland Islands Pound	0.076011	View
47	TJS	GBP Pound Sterling	0.076036	View
48	TJS	GEL Lari	0.282207	View
49	TJS	GHS Ghana Cedi	1.0740	View
50	TJS	GIP Gibraltar Pound	0.076011	View
51	TJS	GMD Dalasi	7.4148	View
52	TJS	GNF Guinea Franc	900.6402	View
53	TJS	GTQ Quetzal	0.797678	View
54	TJS	GYD Guyana Dollar	21.7045	View
55	TJS	HKD Hong Kong Dollar	0.814569	View
56	TJS	HNL Lempira	2.7108	View
57	TJS	HRK Croatian Kuna	0.664044	View
58	TJS	HTG Gourde	13.6216	View
59	TJS	HUF Forint	35.1673	View
60	TJS	IDR Rupiah	1679.15	View
61	TJS	ILS New Israeli Sheqel	0.346541	View
62	TJS	INR Indian Rupee	8.8702	View
63	TJS	IQD Iraqi Dinar	135.8596	View
64	TJS	IRR Iranian Rial	4367.46	View
65	TJS	ISK Iceland Krona	12.5483	View
66	TJS	JMD Jamaican Dollar	16.5661	View
67	TJS	JOD Jordanian Dinar	0.073575	View
68	TJS	JPY Yen	14.9915	View
69	TJS	KES Kenyan Shilling	13.4078	View
70	TJS	KGS Som	9.0750	View
71	TJS	KHR Riel	416.7323	View
72	TJS	KMF Comoro Franc	43.3590	View
73	TJS	KPW North Korean Won	93.3959	View
74	TJS	KRW Won	141.3197	View
75	TJS	KWD Kuwaiti Dinar	0.031682	View
76	TJS	KYD Cayman Islands Dollar	0.085094	View
77	TJS	KZT Tenge	53.8961	View
78	TJS	LAK Kip	2232.51	View
79	TJS	LBP Lebanese Pound	9299.03	View
80	TJS	LKR Sri Lanka Rupee	31.1262	View
81	TJS	LRD Liberian Dollar	20.8066	View
82	TJS	LSL Loti	1.8272	View
83	TJS	LTL Lithuanian Litas	0.304308	View
84	TJS	LVL Latvian Lats	0.061940	View
85	TJS	LYD Libyan Dinar	0.558818	View
86	TJS	MAD Moroccan Dirham	0.932094	View
87	TJS	MDL Moldovan Leu	1.7468	View
88	TJS	MGA Malagasy Ariary	456.9044	View
89	TJS	MKD Denar	5.4210	View
90	TJS	MMK Kyat	217.8258	View
91	TJS	MNT Tugrik	371.9956	View
92	TJS	MOP Pataca	0.839009	View
93	TJS	MRO Ouguiya	41.1861	View
94	TJS	MUR Mauritius Rupee	4.6652	View
95	TJS	MVR Rufiyaa	1.5980	View
96	TJS	MWK Kwacha	180.0064	View
97	TJS	MXN Mexican Peso	1.9346	View
98	TJS	MYR Malaysian Ringgit	0.438148	View
99	TJS	MZN Mozambique Metical	6.5981	View
100	TJS	NAD Namibia Dollar	1.8272	View
101	TJS	NGN Naira	158.7486	View
102	TJS	NIO Cordoba Oro	3.8170	View
103	TJS	NOK Norwegian Krone	1.0463	View
104	TJS	NPR Nepalese Rupee	14.1990	View
105	TJS	NZD New Zealand Dollar	0.171128	View
106	TJS	OMR Rial Omani	0.039858	View
107	TJS	PAB Balboa	0.103772	View
108	TJS	PEN Sol	0.368524	View
109	TJS	PGK Kina	0.420393	View
110	TJS	PHP Philippine Peso	5.8674	View
111	TJS	PKR Pakistan Rupee	29.4525	View
112	TJS	PLN Zloty	0.373799	View
113	TJS	PYG Guarani	827.2054	View
114	TJS	QAR Qatari Rial	0.377733	View
115	TJS	RON New Romanian Leu	0.445681	View
116	TJS	RSD Serbian Dinar	10.3292	View
117	TJS	RUB Russian Ruble	8.1574	View
118	TJS	RWF Rwanda Franc	149.1066	View
119	TJS	SAR Saudi Riyal	0.389148	View
120	TJS	SBD Solomon Islands Dollar	0.882047	View
121	TJS	SCR Seychelles Rupee	1.5061	View
122	TJS	SDG Sudanese Pound	62.3134	View
123	TJS	SEK Swedish Krona	0.992151	View
124	TJS	SGD Singapore Dollar	0.132179	View
125	TJS	SHP Saint Helena Pound	0.076011	View
126	TJS	SLL Leone	2360.31	View
127	TJS	SOS Somali Shilling	59.1905	View
128	TJS	SRD Surinam Dollar	3.8746	View
129	TJS	STD Dobra	2159.39	View
130	TJS	SVC El Salvador Colon	0.908013	View
131	TJS	SYP Syrian Pound	1349.24	View
132	TJS	SZL Lilangeni	1.8272	View
133	TJS	THB Baht	3.3562	View
134	TJS	TMT Turkmenistan New Manat	0.364068	View
135	TJS	TND Tunisian Dinar	0.297066	View
136	TJS	TOP Pa’anga	0.243945	View
137	TJS	TRY Turkish Lira	4.1354	View
138	TJS	TTD Trinidad and Tobago Dollar	0.702388	View
139	TJS	TWD New Taiwan Dollar	3.0029	View
140	TJS	TZS Tanzanian Shilling	274.4211	View
141	TJS	UAH Hryvnia	4.3308	View
142	TJS	UGX Uganda Shilling	372.3031	View
143	TJS	USD US Dollar	0.103772	View
144	TJS	UYU Peso Uruguayo	4.1563	View
145	TJS	UZS Uzbekistan Sum	1307.60	View
146	TJS	VEF Bolivar	1154128.17	View
147	TJS	VND Dong	2719.24	View
148	TJS	VUV Vatu	12.2898	View
149	TJS	WST Tala	0.268980	View
150	TJS	XAF CFA Franc BEAC	57.8120	View
151	TJS	XCD East Caribbean Dollar	0.280440	View
152	TJS	XOF CFA Franc BCEAO	57.8120	View
153	TJS	XPF CFP Franc	10.5172	View
154	TJS	YER Yemeni Rial	25.1342	View
155	TJS	ZAR Rand	1.8272	View
156	TJS	ZMW Zambian Kwacha	2.5310	View
157	TJS	ZWL Zimbabwe Dollar	6973.67	View

1 TJS = Rate shown in target currency as of Jul 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation