ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 22, 2025

Date

Apr 22, 2025

Available Rates

157

Previous Day

Apr 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.342204	View
2	TJS	AFN Afghani	6.7066	View
3	TJS	ALL Lek	8.1033	View
4	TJS	AMD Armenian Dram	36.4199	View
5	TJS	ANG Netherlands Antillean Guilder	0.167907	View
6	TJS	AOA Kwanza	85.5347	View
7	TJS	ARS Argentine Peso	104.5158	View
8	TJS	AUD Australian Dollar	0.145684	View
9	TJS	AWG Aruban Florin	0.166768	View
10	TJS	AZN Azerbaijanian Manat	0.154982	View
11	TJS	BAM Convertible Mark	0.158534	View
12	TJS	BBD Barbados Dollar	0.186333	View
13	TJS	BDT Taka	11.3139	View
14	TJS	BGN Bulgarian Lev	0.158779	View
15	TJS	BHD Bahraini Dinar	0.034757	View
16	TJS	BIF Burundi Franc	276.9045	View
17	TJS	BMD Bermudian Dollar	0.093166	View
18	TJS	BND Brunei Dollar	0.119585	View
19	TJS	BOB Boliviano	0.643194	View
20	TJS	BRL Brazilian Real	0.540003	View
21	TJS	BSD Bahamian Dollar	0.093166	View
22	TJS	BTN Ngultrum	7.9356	View
23	TJS	BWP Pula	1.2833	View
24	TJS	BYN Belarussian Ruble	0.304656	View
25	TJS	BZD Belize Dollar	0.187391	View
26	TJS	CAD Canadian Dollar	0.129009	View
27	TJS	CDF Congolese Franc	270.3674	View
28	TJS	CHF Swiss Franc	0.075647	View
29	TJS	CLP Chilean Peso	89.5945	View
30	TJS	CNY Yuan Renminbi	0.681368	View
31	TJS	COP Colombian Peso	398.7969	View
32	TJS	CRC Costa Rican Colon	46.7865	View
33	TJS	CUC Peso Convertible	0.093166	View
34	TJS	CUP Cuban Peso	2.2340	View
35	TJS	CVE Cape Verde Escudo	8.9382	View
36	TJS	CZK Czech Koruna	2.0362	View
37	TJS	DJF Djibouti Franc	16.5730	View
38	TJS	DKK Danish Krone	0.606086	View
39	TJS	DOP Dominican Peso	5.5931	View
40	TJS	DZD Algerian Dinar	12.2851	View
41	TJS	EGP Egyptian Pound	4.7254	View
42	TJS	ERN Nakfa	1.3975	View
43	TJS	ETB Ethiopian Birr	12.3889	View
44	TJS	EUR Euro	0.081183	View
45	TJS	FJD Fiji Dollar	0.210267	View
46	TJS	FKP Falkland Islands Pound	0.069648	View
47	TJS	GBP Pound Sterling	0.069702	View
48	TJS	GEL Lari	0.255891	View
49	TJS	GHS Ghana Cedi	1.4413	View
50	TJS	GIP Gibraltar Pound	0.069648	View
51	TJS	GMD Dalasi	6.7442	View
52	TJS	GNF Guinea Franc	807.0801	View
53	TJS	GTQ Quetzal	0.717462	View
54	TJS	GYD Guyana Dollar	19.5446	View
55	TJS	HKD Hong Kong Dollar	0.722756	View
56	TJS	HNL Lempira	2.4142	View
57	TJS	HRK Croatian Kuna	0.610725	View
58	TJS	HTG Gourde	12.1520	View
59	TJS	HUF Forint	33.2351	View
60	TJS	IDR Rupiah	1569.13	View
61	TJS	ILS New Israeli Sheqel	0.346509	View
62	TJS	INR Indian Rupee	7.9386	View
63	TJS	IQD Iraqi Dinar	121.9924	View
64	TJS	IRR Iranian Rial	3944.06	View
65	TJS	ISK Iceland Krona	11.7636	View
66	TJS	JMD Jamaican Dollar	14.7124	View
67	TJS	JOD Jordanian Dinar	0.066055	View
68	TJS	JPY Yen	13.0747	View
69	TJS	KES Kenyan Shilling	12.0839	View
70	TJS	KGS Som	8.1173	View
71	TJS	KHR Riel	372.9173	View
72	TJS	KMF Comoro Franc	39.8776	View
73	TJS	KPW North Korean Won	83.8484	View
74	TJS	KRW Won	132.7796	View
75	TJS	KWD Kuwaiti Dinar	0.028473	View
76	TJS	KYD Cayman Islands Dollar	0.077463	View
77	TJS	KZT Tenge	48.4360	View
78	TJS	LAK Kip	2016.96	View
79	TJS	LBP Lebanese Pound	8362.36	View
80	TJS	LKR Sri Lanka Rupee	27.4654	View
81	TJS	LRD Liberian Dollar	18.6188	View
82	TJS	LSL Loti	1.7428	View
83	TJS	LTL Lithuanian Litas	0.279874	View
84	TJS	LVL Latvian Lats	0.056967	View
85	TJS	LYD Libyan Dinar	0.509610	View
86	TJS	MAD Moroccan Dirham	0.844433	View
87	TJS	MDL Moldovan Leu	1.6105	View
88	TJS	MGA Malagasy Ariary	407.9800	View
89	TJS	MKD Denar	5.0456	View
90	TJS	MMK Kyat	195.6212	View
91	TJS	MNT Tugrik	329.6163	View
92	TJS	MOP Pataca	0.744689	View
93	TJS	MRO Ouguiya	36.8901	View
94	TJS	MUR Mauritius Rupee	4.1695	View
95	TJS	MVR Rufiyaa	1.4389	View
96	TJS	MWK Kwacha	161.6350	View
97	TJS	MXN Mexican Peso	1.8314	View
98	TJS	MYR Malaysian Ringgit	0.409142	View
99	TJS	MZN Mozambique Metical	5.9480	View
100	TJS	NAD Namibia Dollar	1.7428	View
101	TJS	NGN Naira	149.3615	View
102	TJS	NIO Cordoba Oro	3.4275	View
103	TJS	NOK Norwegian Krone	0.965155	View
104	TJS	NPR Nepalese Rupee	12.7029	View
105	TJS	NZD New Zealand Dollar	0.155394	View
106	TJS	OMR Rial Omani	0.035490	View
107	TJS	PAB Balboa	0.093166	View
108	TJS	PEN Sol	0.345009	View
109	TJS	PGK Kina	0.367063	View
110	TJS	PHP Philippine Peso	5.2740	View
111	TJS	PKR Pakistan Rupee	25.8921	View
112	TJS	PLN Zloty	0.347467	View
113	TJS	PYG Guarani	745.4398	View
114	TJS	QAR Qatari Rial	0.339126	View
115	TJS	RON New Romanian Leu	0.404076	View
116	TJS	RSD Serbian Dinar	9.5271	View
117	TJS	RUB Russian Ruble	7.5814	View
118	TJS	RWF Rwanda Franc	131.7547	View
119	TJS	SAR Saudi Riyal	0.345522	View
120	TJS	SBD Solomon Islands Dollar	0.786867	View
121	TJS	SCR Seychelles Rupee	1.3323	View
122	TJS	SDG Sudanese Pound	55.9448	View
123	TJS	SEK Swedish Krona	0.886146	View
124	TJS	SGD Singapore Dollar	0.121865	View
125	TJS	SHP Saint Helena Pound	0.069648	View
126	TJS	SLL Leone	2116.93	View
127	TJS	SOS Somali Shilling	53.1267	View
128	TJS	SRD Surinam Dollar	3.4709	View
129	TJS	STD Dobra	2010.32	View
130	TJS	SVC El Salvador Colon	0.815208	View
131	TJS	SYP Syrian Pound	1211.33	View
132	TJS	SZL Lilangeni	1.7428	View
133	TJS	THB Baht	3.0964	View
134	TJS	TMT Turkmenistan New Manat	0.325975	View
135	TJS	TND Tunisian Dinar	0.276508	View
136	TJS	TOP Pa’anga	0.218377	View
137	TJS	TRY Turkish Lira	3.5645	View
138	TJS	TTD Trinidad and Tobago Dollar	0.632430	View
139	TJS	TWD New Taiwan Dollar	2.9791	View
140	TJS	TZS Tanzanian Shilling	245.0364	View
141	TJS	UAH Hryvnia	3.8594	View
142	TJS	UGX Uganda Shilling	341.3638	View
143	TJS	USD US Dollar	0.093166	View
144	TJS	UYU Peso Uruguayo	3.9341	View
145	TJS	UZS Uzbekistan Sum	1204.11	View
146	TJS	VEF Bolivar	760763.21	View
147	TJS	VND Dong	2389.24	View
148	TJS	VUV Vatu	11.0583	View
149	TJS	WST Tala	0.270100	View
150	TJS	XAF CFA Franc BEAC	53.1701	View
151	TJS	XCD East Caribbean Dollar	0.252230	View
152	TJS	XOF CFA Franc BCEAO	52.2538	View
153	TJS	XPF CFP Franc	9.5326	View
154	TJS	YER Yemeni Rial	22.8527	View
155	TJS	ZAR Rand	1.7351	View
156	TJS	ZMW Zambian Kwacha	2.6631	View
157	TJS	ZWL Zimbabwe Dollar	6237.31	View

1 TJS = Rate shown in target currency as of Apr 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation