ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, January 14, 2025

Date

Jan 14, 2025

Available Rates

157

Previous Day

Jan 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335935	View
2	TJS	AFN Afghani	6.6155	View
3	TJS	ALL Lek	8.7664	View
4	TJS	AMD Armenian Dram	36.4775	View
5	TJS	ANG Netherlands Antillean Guilder	0.164612	View
6	TJS	AOA Kwanza	84.2805	View
7	TJS	ARS Argentine Peso	95.0709	View
8	TJS	AUD Australian Dollar	0.148202	View
9	TJS	AWG Aruban Florin	0.163714	View
10	TJS	AZN Azerbaijanian Manat	0.151778	View
11	TJS	BAM Convertible Mark	0.174622	View
12	TJS	BBD Barbados Dollar	0.182920	View
13	TJS	BDT Taka	11.1341	View
14	TJS	BGN Bulgarian Lev	0.174600	View
15	TJS	BHD Bahraini Dinar	0.034126	View
16	TJS	BIF Burundi Franc	269.1923	View
17	TJS	BMD Bermudian Dollar	0.091460	View
18	TJS	BND Brunei Dollar	0.122720	View
19	TJS	BOB Boliviano	0.632881	View
20	TJS	BRL Brazilian Real	0.556163	View
21	TJS	BSD Bahamian Dollar	0.091460	View
22	TJS	BTN Ngultrum	7.9219	View
23	TJS	BWP Pula	1.2812	View
24	TJS	BYN Belarussian Ruble	0.299184	View
25	TJS	BZD Belize Dollar	0.184131	View
26	TJS	CAD Canadian Dollar	0.131624	View
27	TJS	CDF Congolese Franc	259.9304	View
28	TJS	CHF Swiss Franc	0.083872	View
29	TJS	CLP Chilean Peso	92.2444	View
30	TJS	CNY Yuan Renminbi	0.670513	View
31	TJS	COP Colombian Peso	393.9035	View
32	TJS	CRC Costa Rican Colon	46.1616	View
33	TJS	CUC Peso Convertible	0.091460	View
34	TJS	CUP Cuban Peso	2.1983	View
35	TJS	CVE Cape Verde Escudo	9.8452	View
36	TJS	CZK Czech Koruna	2.2581	View
37	TJS	DJF Djibouti Franc	16.2654	View
38	TJS	DKK Danish Krone	0.666040	View
39	TJS	DOP Dominican Peso	5.6154	View
40	TJS	DZD Algerian Dinar	12.4497	View
41	TJS	EGP Egyptian Pound	4.6193	View
42	TJS	ERN Nakfa	1.3719	View
43	TJS	ETB Ethiopian Birr	11.5495	View
44	TJS	EUR Euro	0.089273	View
45	TJS	FJD Fiji Dollar	0.214671	View
46	TJS	FKP Falkland Islands Pound	0.074905	View
47	TJS	GBP Pound Sterling	0.075246	View
48	TJS	GEL Lari	0.259186	View
49	TJS	GHS Ghana Cedi	1.3554	View
50	TJS	GIP Gibraltar Pound	0.074905	View
51	TJS	GMD Dalasi	6.5847	View
52	TJS	GNF Guinea Franc	791.0381	View
53	TJS	GTQ Quetzal	0.705943	View
54	TJS	GYD Guyana Dollar	19.1234	View
55	TJS	HKD Hong Kong Dollar	0.712051	View
56	TJS	HNL Lempira	2.3285	View
57	TJS	HRK Croatian Kuna	0.672702	View
58	TJS	HTG Gourde	11.9590	View
59	TJS	HUF Forint	36.7850	View
60	TJS	IDR Rupiah	1491.66	View
61	TJS	ILS New Israeli Sheqel	0.331962	View
62	TJS	INR Indian Rupee	7.9179	View
63	TJS	IQD Iraqi Dinar	119.9663	View
64	TJS	IRR Iranian Rial	3848.17	View
65	TJS	ISK Iceland Krona	12.9357	View
66	TJS	JMD Jamaican Dollar	14.3556	View
67	TJS	JOD Jordanian Dinar	0.064845	View
68	TJS	JPY Yen	14.4292	View
69	TJS	KES Kenyan Shilling	11.8343	View
70	TJS	KGS Som	7.9969	View
71	TJS	KHR Riel	369.6869	View
72	TJS	KMF Comoro Franc	43.9243	View
73	TJS	KPW North Korean Won	82.3186	View
74	TJS	KRW Won	133.5875	View
75	TJS	KWD Kuwaiti Dinar	0.028207	View
76	TJS	KYD Cayman Islands Dollar	0.075602	View
77	TJS	KZT Tenge	48.4371	View
78	TJS	LAK Kip	1996.59	View
79	TJS	LBP Lebanese Pound	8262.87	View
80	TJS	LKR Sri Lanka Rupee	26.4196	View
81	TJS	LRD Liberian Dollar	17.1622	View
82	TJS	LSL Loti	1.7370	View
83	TJS	LTL Lithuanian Litas	0.308276	View
84	TJS	LVL Latvian Lats	0.062748	View
85	TJS	LYD Libyan Dinar	0.452711	View
86	TJS	MAD Moroccan Dirham	0.904102	View
87	TJS	MDL Moldovan Leu	1.6985	View
88	TJS	MGA Malagasy Ariary	411.1972	View
89	TJS	MKD Denar	5.4986	View
90	TJS	MMK Kyat	192.0235	View
91	TJS	MNT Tugrik	313.8369	View
92	TJS	MOP Pataca	0.733283	View
93	TJS	MRO Ouguiya	36.3763	View
94	TJS	MUR Mauritius Rupee	4.3155	View
95	TJS	MVR Rufiyaa	1.4119	View
96	TJS	MWK Kwacha	158.6642	View
97	TJS	MXN Mexican Peso	1.8867	View
98	TJS	MYR Malaysian Ringgit	0.412031	View
99	TJS	MZN Mozambique Metical	5.8447	View
100	TJS	NAD Namibia Dollar	1.7370	View
101	TJS	NGN Naira	141.6990	View
102	TJS	NIO Cordoba Oro	3.3639	View
103	TJS	NOK Norwegian Krone	1.0462	View
104	TJS	NPR Nepalese Rupee	12.6810	View
105	TJS	NZD New Zealand Dollar	0.163584	View
106	TJS	OMR Rial Omani	0.034848	View
107	TJS	PAB Balboa	0.091460	View
108	TJS	PEN Sol	0.345393	View
109	TJS	PGK Kina	0.358931	View
110	TJS	PHP Philippine Peso	5.3739	View
111	TJS	PKR Pakistan Rupee	25.1705	View
112	TJS	PLN Zloty	0.381044	View
113	TJS	PYG Guarani	722.2029	View
114	TJS	QAR Qatari Rial	0.332915	View
115	TJS	RON New Romanian Leu	0.444125	View
116	TJS	RSD Serbian Dinar	10.4573	View
117	TJS	RUB Russian Ruble	9.3977	View
118	TJS	RWF Rwanda Franc	126.8500	View
119	TJS	SAR Saudi Riyal	0.339424	View
120	TJS	SBD Solomon Islands Dollar	0.775176	View
121	TJS	SCR Seychelles Rupee	1.3587	View
122	TJS	SDG Sudanese Pound	54.9618	View
123	TJS	SEK Swedish Krona	1.0277	View
124	TJS	SGD Singapore Dollar	0.125303	View
125	TJS	SHP Saint Helena Pound	0.074905	View
126	TJS	SLL Leone	2071.43	View
127	TJS	SOS Somali Shilling	52.3477	View
128	TJS	SRD Surinam Dollar	3.2131	View
129	TJS	STD Dobra	2203.60	View
130	TJS	SVC El Salvador Colon	0.800278	View
131	TJS	SYP Syrian Pound	1189.15	View
132	TJS	SZL Lilangeni	1.7370	View
133	TJS	THB Baht	3.1792	View
134	TJS	TMT Turkmenistan New Manat	0.319901	View
135	TJS	TND Tunisian Dinar	0.295074	View
136	TJS	TOP Pa’anga	0.215797	View
137	TJS	TRY Turkish Lira	3.2463	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621233	View
139	TJS	TWD New Taiwan Dollar	2.9716	View
140	TJS	TZS Tanzanian Shilling	229.7402	View
141	TJS	UAH Hryvnia	3.8756	View
142	TJS	UGX Uganda Shilling	338.4324	View
143	TJS	USD US Dollar	0.091460	View
144	TJS	UYU Peso Uruguayo	4.0219	View
145	TJS	UZS Uzbekistan Sum	1185.43	View
146	TJS	VEF Bolivar	492303.03	View
147	TJS	VND Dong	2294.76	View
148	TJS	VUV Vatu	11.2014	View
149	TJS	WST Tala	0.271280	View
150	TJS	XAF CFA Franc BEAC	58.5658	View
151	TJS	XCD East Caribbean Dollar	0.247478	View
152	TJS	XOF CFA Franc BCEAO	57.5423	View
153	TJS	XPF CFP Franc	10.4711	View
154	TJS	YER Yemeni Rial	22.7815	View
155	TJS	ZAR Rand	1.7332	View
156	TJS	ZMW Zambian Kwacha	2.5403	View
157	TJS	ZWL Zimbabwe Dollar	5965.09	View

1 TJS = Rate shown in target currency as of Jan 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation